In a release issued by the AgriAutos Industries, it has informed all the relevant stakeholders that Mr. Salman Burney has been appointed CEO in place of Mr. Asif Rizvi.
The release can be accessed here.
Posted on: 2017-08-07T14:31:00+05:00
In a release issued by the AgriAutos Industries, it has informed all the relevant stakeholders that Mr. Salman Burney has been appointed CEO in place of Mr. Asif Rizvi.
The release can be accessed here.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06346 | 1.06354 | 1.06354 | 1.06346 | 11:28 PM |
3 | GBP | 1.24147 | 1.24156 | 1.24156 | 1.24147 | 11:28 PM |
4 | CHF | 0.90771 | 0.90808 | 0.90808 | 0.90771 | 11:28 PM |
5 | JPY | 154.30800 | 154.32000 | 154.32000 | 154.30800 | 11:28 PM |
6 | CAD | 1.37795 | 1.37826 | 1.37826 | 1.37795 | 11:28 PM |
7 | AUD | 0.63878 | 0.63887 | 0.63887 | 0.63878 | 11:28 PM |
8 | INR | 83.56560 | 83.56990 | 83.56990 | 83.56560 | 11:28 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 08:28 AM |
10 | AED | 3.67250 | 3.67280 | 3.67280 | 3.67250 | 08:28 AM |
11 | HKD | 7.82931 | 7.82994 | 7.82994 | 7.82931 | 11:28 PM |
12 | CNH | 7.25141 | 7.25222 | 7.25222 | 7.25141 | 11:28 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.83700 | 36.87600 | 36.87600 | 36.83700 | 11:28 PM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 11:13 PM |
16 | IDR | 16,255.00000 | 16,264.70000 | 16,264.70000 | 16,255.00000 | 11:28 PM |
17 | SGD | 1.36372 | 1.36401 | 1.36401 | 1.36372 | 11:28 PM |
18 | NZD | 0.58747 | 0.58771 | 0.58771 | 0.58747 | 11:28 PM |
19 | MXN | 17.36800 | 17.38330 | 17.38333 | 17.36803 | 11:28 PM |
20 | TRY | 32.55450 | 32.83620 | 32.83620 | 32.55447 | 11:28 PM |
21 | SEK | 11.00120 | 11.00620 | 11.00623 | 11.00119 | 11:28 PM |
22 | ZAR | 19.12950 | 19.27970 | 19.27970 | 19.12950 | 11:28 PM |
23 | NOK | 11.04090 | 11.06720 | 11.06722 | 11.04090 | 11:28 PM |
24 | DKK | 7.01495 | 7.01603 | 7.01603 | 7.01495 | 11:28 PM |
25 | ARS | 872.72900 | 872.88000 | 872.87950 | 872.72902 | 11:27 PM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24180 | 5.24480 | 5.24480 | 5.24180 | 11:23 PM |
29 | KRW | 1,385.47000 | 1,385.65000 | 1,385.65000 | 1,385.47000 | 11:28 PM |
30 | KWD | 0.30829 | 0.30839 | 0.30839 | 0.30829 | 08:27 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 08:27 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.58800 | 57.59900 | 57.59900 | 57.58800 | 11:28 PM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.51600 | 32.52200 | 32.52200 | 32.51600 | 11:28 PM |
46 | XAU | 2,388.11000 | 2,388.46000 | 2,388.46000 | 2,388.11000 | 11:27 PM |
47 | XAG | 28.28800 | 28.30180 | 28.30180 | 28.28800 | 11:27 PM |
48 | XPT | 943.45000 | 945.85000 | 945.85000 | 943.45000 | 08:28 AM |
49 | XPD | 1,024.55000 | 1,030.20000 | 1,030.20320 | 1,024.55330 | 08:28 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,735.0 | 63,840.0 | 59,635.0 | -1,925.00 | |||
BRENT CRUDE | EB | 89.3 | 90.8 | 86.9 | 2.21 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.2 | 85.6 | 81.9 | 2.14 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved