1
PKR
278.37000
278.67000
278.67000
278.37000
12:03 PM
2
EUR
1.07181
1.07184
1.07184
1.07181
03:04 AM
3
GBP
1.24959
1.24963
1.24963
1.24959
03:04 AM
4
CHF
0.91335
0.91341
0.91341
0.91335
03:04 AM
5
JPY
155.66700
155.67200
155.67200
155.66700
03:04 AM
6
CAD
1.36821
1.36827
1.36827
1.36821
03:04 AM
7
AUD
0.65195
0.65197
0.65197
0.65195
03:04 AM
8
INR
83.36100
83.37600
83.37600
83.36100
03:04 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:04 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:04 PM
11
HKD
7.82986
7.83011
7.83011
7.82986
03:04 AM
12
CNH
7.26651
7.26666
7.26666
7.26651
03:04 AM
13
CNY
7.24690
7.24700
7.24700
7.24690
12:03 PM
14
THB
37.05900
37.08300
37.08300
37.05900
03:04 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,193.90000
16,196.80000
16,196.80000
16,193.90000
03:04 AM
17
SGD
1.36004
1.36011
1.36011
1.36004
03:04 AM
18
NZD
0.59522
0.59533
0.59533
0.59522
03:04 AM
19
MXN
17.05820
17.08820
17.08820
17.05820
03:04 AM
20
TRY
32.56930
32.57970
32.57968
32.56932
03:04 AM
21
SEK
10.84680
10.84830
10.84828
10.84677
03:04 AM
22
ZAR
19.15410
19.15780
19.15780
19.15410
03:04 AM
23
NOK
10.96090
10.96310
10.96309
10.96091
03:04 AM
24
DKK
6.95839
6.95909
6.95909
6.95839
03:04 AM
25
ARS
873.27800
873.28700
873.28677
873.27838
03:04 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:04 PM
28
BRL
5.14510
5.14810
5.14810
5.14510
03:02 AM
29
KRW
1,372.71000
1,374.71000
1,374.71000
1,372.71000
03:04 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
12:04 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.81200
57.82800
57.82800
57.81200
03:04 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:01 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58400
32.58800
32.58800
32.58400
03:04 AM
46
XAU
2,321.03000
2,321.27000
2,321.27000
2,321.03000
03:03 AM
47
XAG
27.29120
27.29880
27.29880
27.29120
03:03 AM
48
XPT
908.00000
909.50000
909.50000
908.00000
12:04 PM
49
XPD
1,003.25000
1,013.25000
1,013.25000
1,003.25000
12:04 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,358.339
72,254.38
306.448
0.425
236,684,592.0
7,925,995,003.360
1
25/04/2024 12:19 PM
ALLSHR
47,464.49
47,299.183
47,257.84
126.367
0.268
462,456,805.0
13,771,793,261.360
1
25/04/2024 12:19 PM
KSE30
23,911.80
23,835.877
23,788.58
28.059
0.118
52,601,216.0
5,134,461,496.020
-1
25/04/2024 12:19 PM
KMI30
122,036.66
121,355.834
121,255.25
193.377
0.160
76,401,781.0
4,713,693,351.410
-1
25/04/2024 12:19 PM
KMIALLSHR
33,911.61
33,806.794
33,748.77
150.274
0.447
316,802,403.0
11,337,922,587.430
1
25/04/2024 12:19 PM
BKTi
17,958.27
17,878.841
17,727.99
-9.768
-0.055
9,386,162.0
1,183,554,932.580
1
25/04/2024 12:19 PM
OGTi
17,026.85
16,918.087
16,903.31
-38.485
-0.227
2,861,862.0
409,583,138.670
-1
25/04/2024 12:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,190.0
64,650.0
63,735.0
310.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.18
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal