1
PKR
278.35000
278.45000
278.45000
278.35000
02:50 PM
2
EUR
1.07826
1.07850
1.07850
1.07826
08:28 AM
3
GBP
1.26116
1.26151
1.26151
1.26116
08:28 AM
4
CHF
0.90130
0.90170
0.90170
0.90130
08:27 AM
5
JPY
151.33600
151.37100
151.37100
151.33600
08:28 AM
6
CAD
1.35416
1.35471
1.35471
1.35416
08:28 AM
7
AUD
0.65090
0.65130
0.65130
0.65090
08:28 AM
8
INR
83.37870
83.39130
83.39130
83.37870
08:28 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:28 PM
10
AED
3.67220
3.67250
3.67250
3.67220
05:28 PM
11
HKD
7.82565
7.82635
7.82635
7.82565
08:28 AM
12
CNH
7.25499
7.25659
7.25659
7.25501
08:28 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.31500
36.46400
36.46400
36.31500
08:28 AM
15
MYR
4.72200
4.72700
4.72700
4.72200
05:56 AM
16
IDR
15,852.40000
15,894.90000
15,894.90000
15,852.40000
08:28 AM
17
SGD
1.34908
1.34978
1.34977
1.34908
08:28 AM
18
NZD
0.59730
0.59790
0.59790
0.59730
08:28 AM
19
MXN
16.55160
16.58160
16.58160
16.55160
08:28 AM
20
TRY
32.36510
32.37510
32.37510
32.36510
08:28 AM
21
SEK
10.68480
10.71180
10.71176
10.68478
08:28 AM
22
ZAR
18.89250
18.92250
18.92250
18.89250
08:28 AM
23
NOK
10.85860
10.87170
10.87166
10.85861
08:28 AM
24
DKK
6.91630
6.91730
6.91730
6.91630
08:28 AM
25
ARS
857.66700
857.81500
857.81515
857.66679
08:27 AM
26
BDT
108.07900
111.41600
111.41599
108.07879
08:19 AM
27
BHD
0.37697
0.37705
0.37705
0.37697
05:27 PM
28
BRL
5.01410
5.01710
5.01710
5.01410
08:25 AM
29
KRW
1,345.74000
1,347.74000
1,347.74000
1,345.74000
08:28 AM
30
KWD
0.30742
0.30795
0.30795
0.30742
05:27 PM
31
LKR
297.19800
303.68700
303.68667
297.19768
08:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
05:27 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
05:27 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.36850
72.22250
72.22248
70.36848
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,595.10000
12,660.00000
12,660.02317
12,595.13326
08:19 AM
40
PHP
56.03800
56.23800
56.23800
56.03800
08:28 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
06:48 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:19 AM
44
AMD
366.59400
422.20900
422.20883
366.59406
08:19 AM
45
TWD
31.96230
31.99230
31.99230
31.96230
08:28 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
08:27 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
08:27 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,846.12000
3,929.55000
3,929.54809
3,846.11819
08:19 AM
2,213
TZS
2,581.49000
2,581.53000
2,581.52500
2,581.49500
06:48 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,211,477.0
6,194,884,662.020
0
29/03/2024 01:13 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,976,305.0
9,896,920,126.840
0
29/03/2024 01:13 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,971,276.0
4,333,780,852.970
0
29/03/2024 01:13 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,666,438.0
3,519,915,215.730
0
29/03/2024 01:13 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
150,054,906.0
5,685,302,834.150
0
29/03/2024 01:13 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,264,959.0
1,580,843,526.730
0
29/03/2024 01:13 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,734,357.0
573,500,747.090
0
29/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
119.8
120.3
118.2
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal