1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06619
1.06622
1.06622
1.06619
11:47 AM
3
GBP
1.24112
1.24117
1.24117
1.24112
11:47 AM
4
CHF
0.90880
0.90920
0.90920
0.90880
11:47 AM
5
JPY
154.55700
154.56400
154.56400
154.55700
11:47 AM
6
CAD
1.37405
1.37411
1.37411
1.37405
11:47 AM
7
AUD
0.64252
0.64256
0.64256
0.64252
11:47 AM
8
INR
83.40340
83.40610
83.40610
83.40340
11:47 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
08:47 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:45 PM
11
HKD
7.83336
7.83357
7.83357
7.83336
11:47 AM
12
CNH
7.24687
7.24747
7.24747
7.24687
11:47 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81700
36.90200
36.90200
36.81700
11:46 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
11:46 AM
16
IDR
16,208.00000
16,222.00000
16,222.00000
16,208.00000
11:46 AM
17
SGD
1.36087
1.36099
1.36099
1.36087
11:47 AM
18
NZD
0.58920
0.58980
0.58980
0.58920
11:47 AM
19
MXN
17.19860
17.20370
17.20367
17.19857
11:47 AM
20
TRY
32.58250
32.59250
32.59250
32.58250
11:47 AM
21
SEK
10.91570
10.91900
10.91900
10.91570
11:47 AM
22
ZAR
19.11650
19.12400
19.12397
19.11647
11:47 AM
23
NOK
11.01420
11.01670
11.01665
11.01415
11:47 AM
24
DKK
6.99819
6.99878
6.99878
6.99819
11:47 AM
25
ARS
870.74400
870.75400
870.75400
870.74400
11:47 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20270
5.20570
5.20570
5.20270
11:47 AM
29
KRW
1,375.74000
1,377.74000
1,377.74000
1,375.74000
11:47 AM
30
KWD
0.30812
0.30872
0.30872
0.30812
08:47 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:47 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
11:46 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:46 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:46 AM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
11:46 AM
40
PHP
57.50000
57.52000
57.52000
57.50000
11:47 AM
42
NGN
1,077.00000
1,078.00000
1,078.00000
1,077.00000
11:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
11:46 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.52700
32.52800
32.52800
32.52700
11:47 AM
46
XAU
2,392.03000
2,392.33000
2,392.33000
2,392.03000
11:46 AM
47
XAG
28.58220
28.58880
28.58880
28.58220
11:46 AM
48
XPT
933.25000
934.75000
934.75000
933.25000
08:47 PM
49
XPD
1,021.67000
1,028.55000
1,028.54870
1,021.66710
08:47 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
11:46 AM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,640.0
65,640.0
59,635.0
980.00
BRENT CRUDE
EB
87.3
90.8
86.2
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.1
0.21
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.14
To see more commodities please register for our portal