1
PKR
278.44000
278.64000
278.64000
278.44000
02:48 PM
2
EUR
1.07279
1.07281
1.07281
1.07279
05:49 AM
3
GBP
1.25176
1.25180
1.25180
1.25176
05:49 AM
4
CHF
0.91212
0.91222
0.91222
0.91212
05:49 AM
5
JPY
155.64300
155.64800
155.64800
155.64300
05:49 AM
6
CAD
1.36754
1.36760
1.36760
1.36754
05:49 AM
7
AUD
0.65276
0.65283
0.65283
0.65282
05:49 AM
8
INR
83.32600
83.34100
83.34100
83.32600
05:49 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:49 PM
10
AED
3.67270
3.67300
3.67300
3.67270
02:48 PM
11
HKD
7.82910
7.82920
7.82920
7.82910
05:49 AM
12
CNH
7.26297
7.26310
7.26310
7.26297
05:49 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
36.99500
37.01600
37.01600
36.99500
05:49 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,151.80000
16,158.30000
16,158.30000
16,151.80000
05:49 AM
17
SGD
1.35917
1.35932
1.35932
1.35917
05:49 AM
18
NZD
0.59594
0.59605
0.59605
0.59594
05:49 AM
19
MXN
17.03710
17.06710
17.06710
17.03710
05:49 AM
20
TRY
32.49860
32.50130
32.50126
32.49855
05:49 AM
21
SEK
10.84980
10.85150
10.85151
10.84978
05:49 AM
22
ZAR
18.98750
18.99210
18.99210
18.98750
05:49 AM
23
NOK
10.94840
10.95040
10.95039
10.94839
05:49 AM
24
DKK
6.95236
6.95298
6.95298
6.95236
05:49 AM
25
ARS
873.28600
873.29600
873.29570
873.28570
05:48 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:49 PM
28
BRL
5.14354
5.15100
5.15100
5.14354
05:46 AM
29
KRW
1,373.55000
1,374.14000
1,374.14000
1,373.55000
05:49 AM
30
KWD
0.30770
0.30780
0.30780
0.30770
02:49 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77200
57.83600
57.83600
57.77200
05:49 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57830
32.60830
32.60830
32.57830
05:49 AM
46
XAU
2,325.77000
2,326.09000
2,326.09000
2,325.77000
05:48 AM
47
XAG
27.37320
27.37980
27.37980
27.37320
05:48 AM
48
XPT
906.95400
914.46800
914.46800
906.95400
02:49 PM
49
XPD
1,001.90000
1,007.55000
1,007.54610
1,001.89610
02:49 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,008.251
71,700.54
-43.641
-0.061
383,437,716.0
14,420,293,734.720
-1
25/04/2024 03:05 PM
ALLSHR
47,464.49
47,223.105
47,022.84
50.288
0.107
730,306,075.0
24,277,967,876.340
1
25/04/2024 03:05 PM
KSE30
23,911.80
23,750.530
23,630.38
-57.288
-0.241
85,694,466.0
9,057,901,312.430
-1
25/04/2024 03:05 PM
KMI30
122,036.66
120,851.995
120,348.15
-310.463
-0.256
146,759,789.0
8,805,513,019.740
1
25/04/2024 03:05 PM
KMIALLSHR
33,911.61
33,710.238
33,542.23
53.718
0.160
509,895,866.0
20,018,045,743.510
1
25/04/2024 03:05 PM
BKTi
17,958.27
17,870.829
17,710.29
-17.780
-0.099
17,146,658.0
2,088,150,410.130
0
25/04/2024 03:05 PM
OGTi
17,026.85
16,973.040
16,828.32
16.468
0.097
7,483,538.0
1,117,927,299.710
1
25/04/2024 03:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,830.0
64,650.0
63,705.0
-50.00
BRENT CRUDE
EB
87.9
88.5
87.8
-0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.14
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.22
To see more commodities please register for our portal