1
PKR
277.95000
278.05000
278.00000
277.90000
03:00 PM
2
EUR
1.04934
1.04937
1.05460
1.04608
12:30 PM
3
GBP
1.26469
1.26473
1.27226
1.26170
12:30 PM
4
CHF
0.88641
0.88645
0.88895
0.88211
12:30 PM
5
JPY
149.42200
149.42700
150.75200
149.08400
12:30 PM
6
CAD
1.40615
1.40619
1.40900
1.40140
12:30 PM
7
AUD
0.64596
0.64598
0.65160
0.64431
12:30 PM
8
INR
84.73450
84.74130
84.87180
84.56740
12:30 PM
9
SAR
3.75660
3.75720
3.75670
3.75680
10:30 PM
10
AED
3.67290
3.67340
3.67290
3.67290
10:30 PM
11
HKD
7.78142
7.78171
7.78390
7.78070
12:30 PM
12
CNH
7.28775
7.28803
7.29566
7.24980
12:30 PM
13
CNY
7.27140
7.27290
7.27370
7.25300
08:59 PM
14
THB
34.51000
34.53000
34.54000
34.31900
12:30 PM
15
MYR
4.45750
4.46250
4.46350
4.45050
04:45 AM
16
IDR
15,897.20000
15,902.40000
15,917.10000
15,843.00000
12:30 PM
17
SGD
1.34602
1.34613
1.34863
1.34133
12:30 PM
18
NZD
0.58774
0.58777
0.58809
0.58643
12:30 PM
19
MXN
20.40952
20.41452
20.59921
20.29000
12:30 PM
20
TRY
34.70980
34.71980
34.74450
34.66080
12:30 PM
21
SEK
10.99721
11.00218
11.03849
10.93742
12:30 PM
22
ZAR
18.17490
18.17740
18.23740
18.08560
12:30 PM
23
NOK
11.11498
11.11807
11.15827
11.06098
12:30 PM
24
DKK
7.10820
7.10904
7.13043
7.07300
12:30 PM
25
ARS
1,011.21610
1,011.22610
1,015.14997
1,010.10572
12:30 PM
26
BDT
117.73478
121.15427
118.15484
121.15427
07:19 AM
27
BHD
0.37690
0.37715
0.37700
0.37687
10:30 PM
28
BRL
6.06710
6.07010
6.08990
5.97510
12:30 PM
29
KRW
1,406.22000
1,406.61000
1,407.08000
1,398.00000
12:30 PM
30
KWD
0.30710
0.30770
0.30757
0.30730
10:30 PM
31
LKR
287.25173
293.90085
288.21317
293.90085
07:19 AM
32
OMR
0.38486
0.38511
0.38500
0.38500
10:30 PM
33
QAR
3.64030
3.65030
3.64600
3.64600
10:30 PM
34
RUB
105.99520
106.00377
108.50557
105.74074
12:30 PM
35
AFN
67.00000
69.00000
67.26528
68.95143
11:48 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
11:46 AM
38
MVR
15.26000
15.66000
15.26000
15.66000
11:46 AM
39
UZS
12,850.00000
12,900.00000
12,858.01109
12,865.81370
11:46 AM
40
PHP
58.62600
58.69500
58.80800
58.64000
12:30 PM
42
NGN
1,673.46000
1,674.46000
1,699.50000
1,663.52000
11:42 AM
43
KES
128.50000
130.50000
129.15000
130.00000
11:46 AM
44
AMD
397.88000
397.88000
397.88000
397.88000
08:10 AM
45
TWD
32.61800
32.63300
32.66700
32.52900
12:30 PM
46
XAU
2,639.75000
2,640.06000
2,651.41000
2,621.79000
12:30 PM
47
XAG
30.46520
30.47280
30.66770
30.06880
12:30 PM
48
XPT
946.90000
948.40000
949.50000
939.25000
10:30 PM
49
XPD
983.50150
990.38270
997.00000
969.50000
10:30 PM
2,120
VES
47.53918
47.55617
47.64819
46.27782
12:30 PM
2,212
UGX
3,645.62060
3,731.10936
3,658.98246
3,731.10936
07:19 AM
2,213
TZS
2,639.98500
2,640.01500
2,649.98600
2,635.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
103,386.47
103,274.947
101,921.21
1,917.626
1.892
695,792,396.0
33,053,847,519.210
0
02/12/2024 03:50 PM
ALLSHR
65,144.20
65,022.013
64,312.82
1,101.581
1.723
1,555,614,223.0
47,087,899,882.020
0
02/12/2024 03:50 PM
KSE30
31,996.92
31,969.363
31,636.95
481.093
1.528
207,722,467.0
23,011,147,019.060
0
02/12/2024 03:50 PM
KMI30
152,369.15
152,206.950
149,457.43
3,634.407
2.446
206,509,863.0
17,940,875,069.490
0
02/12/2024 03:50 PM
KMIALLSHR
44,410.80
44,373.309
43,650.14
977.055
2.252
928,867,304.0
32,712,184,107.520
0
02/12/2024 03:50 PM
BKTi
25,309.47
25,228.696
24,820.25
303.725
1.219
11,309,882.0
2,057,523,940.870
0
02/12/2024 03:50 PM
OGTi
24,817.39
24,117.135
24,032.96
-105.398
-0.435
33,232,210.0
6,821,826,255.470
0
02/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,730.0
99,565.0
95,785.0
-1,635.00
BRENT CRUDE
EB
71.7
72.9
71.5
-0.16
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.0
120.9
118.0
-0.90
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
67.9
69.1
67.7
-0.12
SUGAR #11 WORLD
SB
21.0
21.3
20.7
-0.13
To see more commodities please register for our portal