1
PKR
278.30000
278.55000
278.55000
278.30000
11:37 AM
2
EUR
1.06878
1.06884
1.06884
1.06878
02:38 AM
3
GBP
1.24778
1.24782
1.24782
1.24778
02:38 AM
4
CHF
0.90910
0.90926
0.90926
0.90910
02:38 AM
5
JPY
154.21600
154.22800
154.22800
154.21600
02:38 AM
6
CAD
1.37443
1.37449
1.37449
1.37443
02:38 AM
7
AUD
0.64523
0.64526
0.64526
0.64523
02:38 AM
8
INR
83.51650
83.52030
83.52030
83.51650
02:37 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:37 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:37 AM
11
HKD
7.83065
7.83101
7.83101
7.83065
02:38 AM
12
CNH
7.24659
7.24672
7.24672
7.24659
02:38 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.71800
36.73800
36.73800
36.71800
02:38 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,173.90000
16,177.90000
16,177.90000
16,173.90000
02:38 AM
17
SGD
1.35770
1.35870
1.35870
1.35770
02:38 AM
18
NZD
0.59281
0.59286
0.59286
0.59281
02:38 AM
19
MXN
16.93010
16.93510
16.93511
16.93011
02:38 AM
20
TRY
32.50270
32.51060
32.51061
32.50273
02:38 AM
21
SEK
10.89640
10.89890
10.89890
10.89640
02:38 AM
22
ZAR
18.93900
18.94550
18.94550
18.93900
02:38 AM
23
NOK
10.97430
10.97630
10.97631
10.97433
02:38 AM
24
DKK
6.98031
6.98081
6.98081
6.98031
02:38 AM
25
ARS
869.22900
869.23900
869.23880
869.22880
02:37 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:37 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:34 AM
29
KRW
1,372.21000
1,374.21000
1,374.21000
1,372.21000
02:38 AM
30
KWD
0.30817
0.30827
0.30827
0.30817
11:37 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:37 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09600
57.12500
57.12500
57.09600
02:38 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:15 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.33500
32.36500
32.36500
32.33500
02:38 AM
46
XAU
2,378.20000
2,378.49000
2,378.49000
2,378.20000
02:37 AM
47
XAG
28.55720
28.56680
28.56680
28.55720
02:37 AM
48
XPT
942.45000
943.95000
943.45000
942.45000
11:37 AM
49
XPD
1,035.84000
1,043.66000
1,040.25000
1,035.83830
11:37 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:28 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,352.300
70,352.30
18.982
0.027
93,625,957.0
4,055,530,926.520
-1
18/04/2024 11:54 AM
ALLSHR
46,417.10
46,250.723
46,248.79
17.726
0.038
172,818,677.0
6,198,553,653.250
-1
18/04/2024 11:54 AM
KSE30
23,225.12
23,115.094
23,115.09
-5.492
-0.024
35,211,718.0
2,735,483,577.320
-1
18/04/2024 11:54 AM
KMI30
118,354.77
117,745.892
117,745.89
145.954
0.124
50,922,790.0
2,712,638,370.650
-1
18/04/2024 11:54 AM
KMIALLSHR
32,968.78
32,865.536
32,828.86
113.436
0.346
107,126,765.0
4,854,728,887.460
-1
18/04/2024 11:54 AM
BKTi
17,793.43
17,727.176
17,684.39
-24.812
-0.140
5,883,881.0
648,991,163.800
-1
18/04/2024 11:54 AM
OGTi
16,667.42
16,549.197
16,482.94
86.759
0.527
5,446,148.0
845,703,206.710
0
18/04/2024 11:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,350.0
62,365.0
61,090.0
220.00
BRENT CRUDE
EB
87.5
87.7
87.2
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.40
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal