1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07090
1.07092
1.07092
1.07090
09:02 PM
3
GBP
1.24582
1.24588
1.24588
1.24582
09:02 PM
4
CHF
0.91140
0.91180
0.91180
0.91140
09:02 PM
5
JPY
154.80400
154.80900
154.80900
154.80400
09:02 PM
6
CAD
1.36580
1.36587
1.36587
1.36580
09:02 PM
7
AUD
0.64944
0.64948
0.64948
0.64944
09:02 PM
8
INR
83.27200
83.28700
83.28700
83.27200
09:02 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
06:02 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:59 AM
11
HKD
7.83515
7.83540
7.83540
7.83515
09:02 PM
12
CNH
7.25923
7.25983
7.25983
7.25923
09:02 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87600
36.88800
36.88800
36.87600
09:02 PM
15
MYR
4.77300
4.77800
4.77800
4.77300
09:01 PM
16
IDR
16,136.50000
16,149.00000
16,149.00000
16,136.50000
09:02 PM
17
SGD
1.36037
1.36045
1.36045
1.36037
09:02 PM
18
NZD
0.59438
0.59442
0.59442
0.59438
09:02 PM
19
MXN
16.94660
16.95250
16.95249
16.94661
09:02 PM
20
TRY
32.55390
32.56390
32.56390
32.55390
09:02 PM
21
SEK
10.79950
10.80830
10.80826
10.79946
09:02 PM
22
ZAR
19.09800
19.12320
19.12320
19.09800
09:02 PM
23
NOK
10.89160
10.90650
10.90646
10.89155
09:02 PM
24
DKK
6.96597
6.96699
6.96699
6.96597
09:02 PM
25
ARS
872.74100
872.75100
872.75100
872.74100
09:02 PM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:02 AM
28
BRL
5.11674
5.16343
5.16343
5.11674
09:00 PM
29
KRW
1,369.25000
1,369.40000
1,369.40000
1,369.25000
09:02 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:00 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:02 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.36200
57.38700
57.38700
57.36200
09:02 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53530
32.56530
32.56530
32.53530
09:02 PM
46
XAU
2,317.16000
2,317.52000
2,317.52000
2,317.16000
09:02 PM
47
XAG
27.21600
27.22570
27.22570
27.21600
09:02 PM
48
XPT
910.95000
913.35000
913.35000
910.95000
06:02 AM
49
XPD
1,019.25000
1,027.25000
1,027.25000
1,019.25000
06:02 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,665.0
66,745.0
66,110.0
230.00
BRENT CRUDE
EB
88.5
88.5
88.5
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal