1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07890
1.07904
1.07904
1.07890
06:31 PM
3
GBP
1.26222
1.26251
1.26251
1.26222
06:31 PM
4
CHF
0.90120
0.90160
0.90160
0.90120
06:31 PM
5
JPY
151.42100
151.43500
151.43500
151.42100
06:31 PM
6
CAD
1.35387
1.35412
1.35412
1.35387
06:31 PM
7
AUD
0.65158
0.65171
0.65171
0.65158
06:31 PM
8
INR
83.41260
83.41310
83.41310
83.41260
06:04 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:32 AM
10
AED
3.67160
3.67260
3.67260
3.67160
03:31 AM
11
HKD
7.82550
7.82570
7.82570
7.82550
06:31 PM
12
CNH
7.26220
7.26228
7.26228
7.26220
06:31 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
06:31 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,884.00000
15,898.00000
15,898.00000
15,884.00000
06:28 PM
17
SGD
1.34940
1.35040
1.35040
1.34940
06:31 PM
18
NZD
0.59710
0.59770
0.59770
0.59710
06:31 PM
19
MXN
16.59150
16.62150
16.62150
16.59150
06:31 PM
20
TRY
32.37700
32.38700
32.38700
32.37700
06:31 PM
21
SEK
10.69180
10.71580
10.71575
10.69176
06:31 PM
22
ZAR
18.83120
18.98780
18.98779
18.83119
06:31 PM
23
NOK
10.84070
10.86350
10.86351
10.84067
06:31 PM
24
DKK
6.91220
6.91320
6.91320
6.91220
06:31 PM
25
ARS
857.50800
857.51800
857.51790
857.50790
06:31 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
03:31 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
06:27 PM
29
KRW
1,347.40000
1,349.40000
1,349.40000
1,347.40000
06:29 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
03:04 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:31 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
06:26 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.95150
31.98150
31.98150
31.95150
06:28 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
06:31 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
06:31 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal