PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.19000 | 278.29000 | 278.29000 | 278.19000 | 09:25 AM |
2 | EUR | 1.07761 | 1.07763 | 1.07763 | 1.07761 | 12:25 AM |
3 | GBP | 1.26241 | 1.26248 | 1.26248 | 1.26241 | 12:25 AM |
4 | CHF | 0.90250 | 0.90290 | 0.90290 | 0.90250 | 12:25 AM |
5 | JPY | 151.30900 | 151.31500 | 151.31500 | 151.30900 | 12:25 AM |
6 | CAD | 1.35444 | 1.35452 | 1.35452 | 1.35444 | 12:25 AM |
7 | AUD | 0.65131 | 0.65136 | 0.65136 | 0.65131 | 12:25 AM |
8 | INR | 83.35710 | 83.36710 | 83.36710 | 83.35710 | 12:25 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 09:26 AM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 09:25 AM |
11 | HKD | 7.82580 | 7.82590 | 7.82590 | 7.82580 | 12:25 AM |
12 | CNH | 7.25689 | 7.25708 | 7.25708 | 7.25689 | 12:25 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.49000 | 36.51000 | 36.51000 | 36.49000 | 12:26 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,872.20000 | 15,874.40000 | 15,874.40000 | 15,872.20000 | 12:26 AM |
17 | SGD | 1.34952 | 1.34959 | 1.34959 | 1.34952 | 12:26 AM |
18 | NZD | 0.59690 | 0.59750 | 0.59750 | 0.59690 | 12:26 AM |
19 | MXN | 16.60760 | 16.62220 | 16.62223 | 16.60757 | 12:26 AM |
20 | TRY | 32.36440 | 32.37440 | 32.37440 | 32.36440 | 12:26 AM |
21 | SEK | 10.70850 | 10.71750 | 10.71750 | 10.70850 | 12:26 AM |
22 | ZAR | 18.92800 | 18.94360 | 18.94360 | 18.92800 | 12:26 AM |
23 | NOK | 10.86220 | 10.88010 | 10.88006 | 10.86218 | 12:26 AM |
24 | DKK | 6.92085 | 6.92182 | 6.92182 | 6.92085 | 12:26 AM |
25 | ARS | 858.43600 | 858.58400 | 858.58413 | 858.43564 | 12:25 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 09:25 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 12:24 AM |
29 | KRW | 1,347.62000 | 1,347.78000 | 1,347.78000 | 1,347.62000 | 12:26 AM |
30 | KWD | 0.30763 | 0.30773 | 0.30773 | 0.30763 | 12:06 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 09:25 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.23500 | 56.25100 | 56.25100 | 56.23500 | 12:26 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.98500 | 32.01500 | 32.01500 | 31.98500 | 12:26 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 12:25 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 12:25 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,121.139 | 67,050.41 | -20.985 | -0.031 | 18,616,284.0 | 712,317,998.890 | -1 | 29/03/2024 09:38 AM |
ALLSHR | 44,609.35 | 44,497.597 | 44,403.49 | 27.268 | 0.061 | 59,613,059.0 | 1,682,987,666.340 | -1 | 29/03/2024 09:38 AM |
KSE30 | 22,130.09 | 22,087.406 | 22,044.75 | -2.590 | -0.012 | 8,218,706.0 | 501,024,220.030 | -1 | 29/03/2024 09:38 AM |
KMI30 | 112,839.12 | 112,601.172 | 112,322.83 | 16.007 | 0.014 | 12,127,828.0 | 504,314,467.170 | -1 | 29/03/2024 09:38 AM |
KMIALLSHR | 31,624.17 | 31,555.900 | 31,506.75 | 0.172 | 0.001 | 24,149,634.0 | 816,508,547.760 | -1 | 29/03/2024 09:38 AM |
BKTi | 16,653.05 | 16,585.516 | 16,555.41 | -0.115 | -0.001 | 461,807.0 | 39,549,150.090 | -1 | 29/03/2024 09:38 AM |
OGTi | 15,765.53 | 15,717.762 | 15,641.88 | 42.887 | 0.274 | 923,288.0 | 111,075,447.150 | -1 | 29/03/2024 09:38 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal