MPS Preview: High for Longer

Cirin Pharmaceuticals merges completely into ICI Pakistan

04:41
March 2, 2020
MG

March 2, 2020 (MLN): ICI Pakistan Limited has informed to Pakistan Stock Exchange via a notification that the process of amalgamation of Cirin Pharmaceuticals (Pvt.) Ltd. into ICI Pakistan Ltd. is now complete and that the Scheme of Arrangement has taken effect from March 1, 2020.

Copyright Mettis Link News

Posted on: 2020-03-02T09:41:00+05:00

33102

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07343	1.07347	1.07347	1.07343	01:20 PM
3	GBP	1.25165	1.25173	1.25173	1.25165	01:20 PM
4	CHF	0.91210	0.91250	0.91250	0.91210	01:20 PM
5	JPY	155.53700	155.54500	155.54500	155.53700	01:20 PM
6	CAD	1.36788	1.36794	1.36794	1.36788	01:20 PM
7	AUD	0.65114	0.65122	0.65120	0.65116	01:20 PM
8	INR	83.29400	83.29450	83.29450	83.29400	01:20 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:20 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:20 PM
11	HKD	7.82806	7.82831	7.82831	7.82806	01:20 PM
12	CNH	7.25664	7.25692	7.25692	7.25664	01:20 PM
13	CNY	7.23850	7.24000	7.24000	7.23850	09:21 PM
14	THB	37.00000	37.02000	37.02000	37.00000	01:20 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	01:11 PM
16	IDR	16,167.50000	16,176.70000	16,176.50000	16,167.50000	01:20 PM
17	SGD	1.35925	1.35940	1.35940	1.35925	01:20 PM
18	NZD	0.59446	0.59458	0.59458	0.59446	01:20 PM
19	MXN	17.16060	17.19060	17.19060	17.16060	01:20 PM
20	TRY	32.48540	32.49500	32.49497	32.48537	01:20 PM
21	SEK	10.89310	10.89810	10.89812	10.89308	01:20 PM
22	ZAR	19.01450	19.03200	19.02753	19.02003	01:20 PM
23	NOK	10.96690	10.97450	10.97452	10.96685	01:20 PM
24	DKK	6.94680	6.94780	6.94780	6.94680	01:20 PM
25	ARS	873.75400	873.76200	873.76236	873.75397	01:20 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.16230	5.16530	5.16530	5.16230	01:20 PM
29	KRW	1,371.70000	1,372.58000	1,372.58000	1,371.70000	01:20 PM
30	KWD	0.30770	0.30780	0.30780	0.30770	10:20 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:19 PM
34	RUB	92.27000	92.30000	92.30000	92.27000	12:03 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:03 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:03 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	12:03 PM
40	PHP	57.64800	57.74200	57.74200	57.64800	01:20 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	01:14 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:14 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.55200	32.55300	32.55300	32.55200	01:20 PM
46	XAU	2,330.50000	2,330.90000	2,330.90000	2,330.50000	01:19 PM
47	XAG	27.34820	27.35300	27.35300	27.34820	01:19 PM
48	XPT	914.55000	916.05000	916.05000	914.55000	10:20 PM
49	XPD	977.64900	985.47600	985.47630	977.64870	10:20 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	12:03 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,820.0	64,870.0	62,770.0	940.00
BRENT CRUDE	EB	88.0	88.5	87.3	-0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.6	83.3	82.0	-0.24
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Cirin Pharmaceuticals merges completely into ICI Pakistan

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

China dominates as Pakistan’s top import partner in March FY24

SECP proposes amendments to General Takaful Accounting Regulations

Shell: Bottom line turns green in 1QCY24

Fauji Cement earns higher profit in 9MFY24 despite expansion costs