1
PKR
278.10000
278.40000
278.40000
278.10000
12:43 PM
2
EUR
1.06508
1.06514
1.06514
1.06508
03:44 AM
3
GBP
1.24426
1.24430
1.24430
1.24426
03:44 AM
4
CHF
0.90755
0.90762
0.90762
0.90755
03:44 AM
5
JPY
154.43400
154.44200
154.44200
154.43400
03:44 AM
6
CAD
1.37529
1.37542
1.37542
1.37529
03:44 AM
7
AUD
0.64207
0.64210
0.64210
0.64207
03:44 AM
8
INR
83.51860
83.52250
83.52250
83.51860
03:44 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:44 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:44 PM
11
HKD
7.83140
7.83150
7.83140
7.83130
03:44 AM
12
CNH
7.25156
7.25216
7.25216
7.25156
03:44 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85800
36.88400
36.88400
36.85800
03:44 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:37 AM
16
IDR
16,270.10000
16,275.10000
16,275.10000
16,270.10000
03:44 AM
17
SGD
1.36140
1.36240
1.36240
1.36140
03:44 AM
18
NZD
0.58943
0.58949
0.58949
0.58943
03:44 AM
19
MXN
17.30150
17.30790
17.30794
17.30146
03:44 AM
20
TRY
32.59460
32.60460
32.60460
32.59460
03:44 AM
21
SEK
10.97190
10.97350
10.97349
10.97199
03:44 AM
22
ZAR
19.17450
19.17890
19.17890
19.17450
03:44 AM
23
NOK
11.03720
11.03990
11.03988
11.03854
03:44 AM
24
DKK
7.00491
7.00546
7.00546
7.00491
03:44 AM
25
ARS
871.27900
871.28900
871.28920
871.27920
03:44 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:44 PM
28
BRL
5.24170
5.24470
5.24470
5.24170
03:39 AM
29
KRW
1,380.13000
1,380.44000
1,380.44000
1,380.13000
03:44 AM
30
KWD
0.30817
0.30851
0.30851
0.30817
12:44 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38507
0.38507
0.38500
12:44 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:44 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.56600
57.59500
57.59500
57.56600
03:44 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51600
32.52000
32.52000
32.51600
03:44 AM
46
XAU
2,389.11000
2,389.45000
2,389.45000
2,389.11000
03:44 AM
47
XAG
28.44620
28.45580
28.45580
28.44620
03:44 AM
48
XPT
946.10000
947.60000
947.60000
946.10000
12:44 PM
49
XPD
1,021.36000
1,029.19000
1,028.00000
1,023.00000
12:43 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,765.0
65,320.0
59,635.0
1,105.00
BRENT CRUDE
EB
88.0
90.8
86.9
0.84
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
85.6
81.9
0.89
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.11
To see more commodities please register for our portal