1
PKR
277.96000
278.16000
278.16000
277.96000
10:02 AM
2
EUR
1.07740
1.07770
1.07770
1.07765
01:03 AM
3
GBP
1.26174
1.26185
1.26185
1.26174
01:03 AM
4
CHF
0.90209
0.90227
0.90227
0.90209
01:03 AM
5
JPY
151.28700
151.29400
151.29400
151.28700
01:03 AM
6
CAD
1.35519
1.35526
1.35526
1.35519
01:03 AM
7
AUD
0.65123
0.65130
0.65130
0.65123
01:03 AM
8
INR
83.35920
83.36760
83.36760
83.35920
01:03 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:03 AM
10
AED
3.67210
3.67230
3.67230
3.67210
10:02 AM
11
HKD
7.82608
7.82619
7.82619
7.82608
01:03 AM
12
CNH
7.25718
7.25726
7.25726
7.25718
01:03 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45800
36.48100
36.48100
36.45800
01:03 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,874.00000
15,874.00000
15,869.70000
01:03 AM
17
SGD
1.34918
1.34925
1.34925
1.34918
01:03 AM
18
NZD
0.59716
0.59722
0.59722
0.59716
01:03 AM
19
MXN
16.59810
16.61480
16.61480
16.59807
01:03 AM
20
TRY
32.35910
32.37950
32.37950
32.35905
01:03 AM
21
SEK
10.70770
10.72990
10.72991
10.70771
01:03 AM
22
ZAR
18.91880
18.94880
18.94880
18.91880
01:03 AM
23
NOK
10.86460
10.89010
10.87664
10.86458
01:03 AM
24
DKK
6.92033
6.92154
6.92154
6.92033
01:03 AM
25
ARS
858.25200
858.40100
858.40090
858.25244
01:02 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:03 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
12:59 AM
29
KRW
1,345.00000
1,347.00000
1,346.11000
1,345.88000
01:03 AM
30
KWD
0.30731
0.30812
0.30812
0.30731
10:00 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:03 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:02 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23800
56.25100
56.25100
56.23800
01:03 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98100
32.01100
32.01100
31.98100
01:03 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:02 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:02 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,044.694
67,027.60
-97.431
-0.145
50,360,735.0
2,344,289,627.280
1
29/03/2024 10:19 AM
ALLSHR
44,609.35
44,469.103
44,403.49
-1.226
-0.003
121,574,457.0
4,079,103,785.040
1
29/03/2024 10:19 AM
KSE30
22,130.09
22,058.868
22,044.75
-31.128
-0.141
19,937,451.0
1,904,972,542.280
1
29/03/2024 10:19 AM
KMI30
112,839.12
112,440.404
112,322.83
-144.762
-0.129
25,975,677.0
1,190,119,909.880
1
29/03/2024 10:19 AM
KMIALLSHR
31,624.17
31,525.201
31,506.75
-30.526
-0.097
56,539,005.0
1,891,460,788.200
1
29/03/2024 10:19 AM
BKTi
16,653.18
16,608.638
16,555.41
23.007
0.139
5,445,772.0
833,765,631.350
-1
29/03/2024 10:19 AM
OGTi
15,765.53
15,655.979
15,641.88
-18.896
-0.121
1,746,272.0
210,035,280.470
1
29/03/2024 10:19 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal