1
PKR
278.47000
278.57000
278.57000
278.47000
01:23 PM
2
EUR
1.06775
1.06778
1.06778
1.06775
04:24 AM
3
GBP
1.24717
1.24721
1.24721
1.24717
04:24 AM
4
CHF
0.90861
0.90873
0.90873
0.90861
04:24 AM
5
JPY
154.29600
154.30100
154.30100
154.29600
04:24 AM
6
CAD
1.37565
1.37578
1.37578
1.37565
04:24 AM
7
AUD
0.64478
0.64484
0.64484
0.64478
04:24 AM
8
INR
83.52540
83.52810
83.52810
83.52540
04:24 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:24 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:23 PM
11
HKD
7.83040
7.83065
7.83065
7.83040
04:24 AM
12
CNH
7.25016
7.25076
7.25076
7.25016
04:24 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75600
36.77400
36.77400
36.75600
04:24 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,172.00000
16,186.00000
16,186.00000
16,172.00000
04:24 AM
17
SGD
1.35932
1.35942
1.35942
1.35932
04:24 AM
18
NZD
0.59279
0.59284
0.59284
0.59279
04:24 AM
19
MXN
16.95320
16.98320
16.98320
16.95320
04:24 AM
20
TRY
32.52220
32.53040
32.53040
32.52215
04:24 AM
21
SEK
10.88870
10.89040
10.89035
10.88865
04:24 AM
22
ZAR
19.03150
19.03770
19.03770
19.03150
04:24 AM
23
NOK
11.00080
11.00300
11.00295
11.00076
04:24 AM
24
DKK
6.98756
6.98827
6.98827
6.98756
04:24 AM
25
ARS
869.24900
869.25900
869.25900
869.24900
04:24 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:23 PM
28
BRL
5.23080
5.23380
5.23380
5.23080
04:20 AM
29
KRW
1,374.34000
1,374.85000
1,374.85000
1,374.34000
04:24 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
01:23 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:23 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.16600
57.19000
57.19000
57.16600
04:24 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
04:15 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37630
32.40630
32.40630
32.37630
04:24 AM
46
XAU
2,378.80000
2,379.07000
2,379.07000
2,378.80000
04:23 AM
47
XAG
28.47920
28.48580
28.48580
28.47920
04:23 AM
48
XPT
942.95000
944.45000
944.30000
943.60000
01:23 PM
49
XPD
1,039.50000
1,044.50000
1,044.00000
1,040.50000
01:23 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,000.646
69,920.98
-332.672
-0.473
139,297,098.0
6,367,356,602.760
-1
18/04/2024 01:40 PM
ALLSHR
46,417.10
46,046.683
46,037.09
-186.314
-0.403
255,914,194.0
9,995,118,169.850
-1
18/04/2024 01:40 PM
KSE30
23,225.12
22,998.890
22,949.55
-121.696
-0.526
51,144,203.0
4,467,920,683.700
1
18/04/2024 01:40 PM
KMI30
118,354.77
117,083.451
116,839.21
-516.487
-0.439
74,822,412.0
4,263,394,642.540
1
18/04/2024 01:40 PM
KMIALLSHR
32,968.78
32,683.646
32,647.56
-68.455
-0.209
156,260,468.0
7,884,710,843.750
1
18/04/2024 01:40 PM
BKTi
17,793.43
17,684.568
17,601.75
-67.420
-0.380
9,903,596.0
1,196,274,151.380
1
18/04/2024 01:40 PM
OGTi
16,667.42
16,418.538
16,356.28
-43.901
-0.267
8,577,569.0
1,278,180,291.560
1
18/04/2024 01:40 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,190.0
62,365.0
61,005.0
60.00
BRENT CRUDE
EB
86.7
87.7
86.5
-0.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-1.09
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.12
To see more commodities please register for our portal