1
PKR
278.38000
278.58000
278.58000
278.38000
12:05 PM
2
EUR
1.06933
1.06938
1.06938
1.06933
03:06 AM
3
GBP
1.24413
1.24417
1.24417
1.24413
03:06 AM
4
CHF
0.91318
0.91325
0.91325
0.91318
03:06 AM
5
JPY
154.92900
154.94300
154.94300
154.92900
03:06 AM
6
CAD
1.36708
1.36714
1.36714
1.36708
03:06 AM
7
AUD
0.65091
0.65094
0.65094
0.65091
03:06 AM
8
INR
83.30090
83.30290
83.30290
83.30090
03:06 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
12:06 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:04 PM
11
HKD
7.83370
7.83380
7.83380
7.83370
03:06 AM
12
CNH
7.26230
7.26243
7.26243
7.26230
03:06 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.96300
36.98400
36.98400
36.96300
03:06 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,171.10000
16,178.60000
16,178.60000
16,171.10000
03:06 AM
17
SGD
1.36045
1.36052
1.36052
1.36045
03:06 AM
18
NZD
0.59373
0.59378
0.59378
0.59373
03:06 AM
19
MXN
16.97160
16.97570
16.97567
16.97156
03:06 AM
20
TRY
32.56820
32.57260
32.57256
32.56823
03:06 AM
21
SEK
10.83310
10.83470
10.83469
10.83347
03:06 AM
22
ZAR
19.09690
19.10060
19.10060
19.09750
03:06 AM
23
NOK
10.91350
10.91560
10.91564
10.91346
03:06 AM
24
DKK
6.97524
6.97585
6.97585
6.97538
03:06 AM
25
ARS
872.76500
872.77500
872.77540
872.76540
03:06 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:06 PM
28
BRL
5.13110
5.13410
5.13410
5.13110
03:05 AM
29
KRW
1,371.14000
1,371.29000
1,371.29000
1,371.14000
03:06 AM
30
KWD
0.30788
0.30829
0.30829
0.30788
12:06 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:06 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:05 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50300
57.52500
57.52500
57.50300
03:06 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54200
32.54700
32.54700
32.54200
03:06 AM
46
XAU
2,324.77000
2,325.15000
2,325.15000
2,324.77000
03:06 AM
47
XAG
27.32420
27.33150
27.33150
27.32420
03:06 AM
48
XPT
912.50000
914.05000
914.05000
912.50000
12:06 PM
49
XPD
1,021.50000
1,031.50000
1,031.50000
1,021.50000
12:06 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,185.033
71,467.02
825.628
1.157
153,216,556.0
8,233,550,900.380
-1
24/04/2024 12:21 PM
ALLSHR
47,375.82
47,242.618
46,960.12
376.745
0.804
273,830,450.0
11,659,752,391.080
-1
24/04/2024 12:21 PM
KSE30
23,944.85
23,849.703
23,586.59
282.847
1.200
61,832,013.0
5,998,610,866.260
-1
24/04/2024 12:21 PM
KMI30
121,905.06
121,339.798
119,802.31
1,663.866
1.390
76,676,302.0
5,340,176,023.620
-1
24/04/2024 12:21 PM
KMIALLSHR
33,729.93
33,640.123
33,366.03
321.556
0.965
190,729,662.0
9,043,342,555.050
-1
24/04/2024 12:21 PM
BKTi
18,030.81
17,962.596
17,862.22
110.114
0.617
10,795,293.0
1,261,028,673.870
1
24/04/2024 12:21 PM
OGTi
17,023.12
16,984.902
16,845.36
115.828
0.687
5,511,367.0
741,512,584.730
-1
24/04/2024 12:21 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,840.0
67,120.0
66,110.0
405.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.21
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal