1
PKR
278.32000
278.62000
278.62000
278.32000
12:51 PM
2
EUR
1.07179
1.07181
1.07181
1.07179
03:52 AM
3
GBP
1.25032
1.25035
1.25035
1.25032
03:52 AM
4
CHF
0.91303
0.91309
0.91309
0.91303
03:52 AM
5
JPY
155.59600
155.60400
155.60400
155.59600
03:52 AM
6
CAD
1.36785
1.36798
1.36798
1.36785
03:52 AM
7
AUD
0.65232
0.65239
0.65239
0.65232
03:52 AM
8
INR
83.36200
83.36490
83.36490
83.36200
03:52 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:52 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:51 PM
11
HKD
7.82988
7.83014
7.83014
7.82988
03:52 AM
12
CNH
7.26625
7.26641
7.26641
7.26625
03:52 AM
13
CNY
7.24700
7.24720
7.24720
7.24700
12:50 PM
14
THB
37.04100
37.07000
37.07000
37.04100
03:52 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,179.10000
16,183.10000
16,183.10000
16,179.10000
03:52 AM
17
SGD
1.35986
1.35994
1.35994
1.35986
03:52 AM
18
NZD
0.59570
0.59575
0.59575
0.59570
03:52 AM
19
MXN
17.08000
17.08660
17.08663
17.07997
03:52 AM
20
TRY
32.56770
32.57770
32.57770
32.56770
03:52 AM
21
SEK
10.85050
10.85180
10.85177
10.85051
03:52 AM
22
ZAR
19.11890
19.12640
19.12636
19.11886
03:52 AM
23
NOK
10.95940
10.96180
10.96176
10.95936
03:52 AM
24
DKK
6.95887
6.95970
6.95970
6.95887
03:52 AM
25
ARS
873.23400
873.24200
873.24196
873.23357
03:52 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:52 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
03:51 AM
29
KRW
1,371.96000
1,373.96000
1,373.96000
1,371.96000
03:52 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
12:52 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:52 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76600
57.79100
57.79100
57.76600
03:52 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58450
32.61450
32.61450
32.58450
03:52 AM
46
XAU
2,323.80000
2,324.09000
2,324.09000
2,323.80000
03:51 AM
47
XAG
27.38120
27.38980
27.38980
27.38120
03:51 AM
48
XPT
907.15000
912.15000
912.15000
907.15000
12:52 PM
49
XPD
1,001.23000
1,011.23000
1,011.23000
1,001.23000
12:52 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,204.180
72,084.79
152.288
0.211
272,585,456.0
9,650,970,867.390
-1
25/04/2024 01:07 PM
ALLSHR
47,464.49
47,227.264
47,156.46
54.447
0.115
528,802,719.0
16,862,447,491.760
-1
25/04/2024 01:07 PM
KSE30
23,911.80
23,789.228
23,747.61
-18.590
-0.078
62,492,386.0
6,371,953,177.870
-1
25/04/2024 01:07 PM
KMI30
122,036.66
121,101.616
120,911.31
-60.842
-0.050
91,854,066.0
5,920,743,805.920
-1
25/04/2024 01:07 PM
KMIALLSHR
33,911.61
33,738.338
33,678.06
81.819
0.243
369,137,275.0
14,055,749,582.860
-1
25/04/2024 01:07 PM
BKTi
17,958.27
17,860.864
17,727.99
-27.745
-0.155
10,238,366.0
1,280,185,407.090
0
25/04/2024 01:07 PM
OGTi
17,026.85
16,896.356
16,858.60
-60.216
-0.355
3,339,523.0
493,798,263.360
1
25/04/2024 01:07 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,875.0
64,650.0
63,735.0
-5.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.17
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.24
To see more commodities please register for our portal