Chairman SECP reaffirms commitment to facilitate Businesses

13:34
February 24, 2021
MG

Posted on: 2021-02-24T18:34:00+05:00

39903

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06772	1.06778	1.06778	1.06777	08:00 AM
3	GBP	1.24731	1.24735	1.24735	1.24732	08:00 AM
4	CHF	0.90830	0.90870	0.90860	0.90848	08:00 AM
5	JPY	154.37000	154.37500	154.37700	154.37500	08:00 AM
6	CAD	1.37496	1.37502	1.37502	1.37496	08:00 AM
7	AUD	0.64473	0.64475	0.64475	0.64475	08:00 AM
8	INR	83.52760	83.52810	83.52810	83.52760	08:00 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	05:00 PM
10	AED	3.67260	3.67280	3.67280	3.67260	05:00 PM
11	HKD	7.83174	7.83198	7.83198	7.83174	08:00 AM
12	CNH	7.24690	7.24702	7.24697	7.24690	08:00 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.75700	36.78600	36.78600	36.75700	08:00 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,178.90000	16,187.90000	16,187.90000	16,178.90000	08:00 AM
17	SGD	1.35955	1.35964	1.35964	1.35955	08:00 AM
18	NZD	0.59288	0.59293	0.59293	0.59288	08:00 AM
19	MXN	16.93280	16.96280	16.96280	16.93280	08:00 AM
20	TRY	32.49190	32.50190	32.50190	32.49190	08:00 AM
21	SEK	10.89230	10.89390	10.89389	10.89229	08:00 AM
22	ZAR	19.03950	19.04590	19.04590	19.03950	08:00 AM
23	NOK	10.99230	10.99460	10.99455	10.99233	08:00 AM
24	DKK	6.98759	6.98820	6.98820	6.98759	08:00 AM
25	ARS	869.25800	869.26600	869.26646	869.25803	08:00 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:59 PM
28	BRL	5.23560	5.23860	5.23860	5.23560	08:00 AM
29	KRW	1,373.69000	1,374.20000	1,374.20000	1,373.69000	08:00 AM
30	KWD	0.30813	0.30833	0.30833	0.30813	05:00 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	05:00 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.22400	57.25400	57.25400	57.22400	08:00 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.00000	134.00000	134.00000	132.00000	07:30 AM
44	AMD	367.34200	423.53900	423.53911	367.34197	07:19 AM
45	TWD	32.40400	32.41200	32.41200	32.40400	08:00 AM
46	XAU	2,381.27000	2,381.50000	2,381.50000	2,381.27000	08:00 AM
47	XAG	28.43120	28.43980	28.43980	28.43120	08:00 AM
48	XPT	938.55000	940.05000	940.00000	938.55000	04:59 PM
49	XPD	1,025.69000	1,031.34000	1,031.00000	1,026.00000	04:59 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,885.0	63,240.0	61,005.0	1,755.00
BRENT CRUDE	EB	86.8	87.7	86.1	-0.54
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.7	82.4	81.1	-0.42
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Chairman SECP reaffirms commitment to facilitate Businesses

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Tariq Corporation utilizes Rs198.62m from right issue for working capital

Gold hits record high above $2,400 amid China’s buying, geopolitical tensions

Pakistan’s potential for micro, inclusive insurance: SECP Report

IMF chief says Pakistan seeking potential follow-up loan program