1
PKR
278.21000
278.51000
278.51000
278.21000
01:34 PM
2
EUR
1.06801
1.06804
1.06804
1.06801
04:35 AM
3
GBP
1.23831
1.23836
1.23836
1.23831
04:35 AM
4
CHF
0.91105
0.91112
0.91112
0.91105
04:35 AM
5
JPY
154.84500
154.85500
154.85500
154.84500
04:35 AM
6
CAD
1.36971
1.36977
1.36977
1.36971
04:35 AM
7
AUD
0.64518
0.64526
0.64526
0.64518
04:35 AM
8
INR
83.32900
83.33380
83.33380
83.32900
04:35 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
01:35 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:35 PM
11
HKD
7.83690
7.83700
7.83700
7.83690
04:35 AM
12
CNH
7.25889
7.25949
7.25949
7.25889
04:35 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02000
37.04000
37.04000
37.02000
04:35 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
04:33 AM
16
IDR
16,221.30000
16,225.60000
16,225.60000
16,221.30000
04:35 AM
17
SGD
1.36180
1.36280
1.36280
1.36180
04:35 AM
18
NZD
0.59129
0.59134
0.59134
0.59129
04:35 AM
19
MXN
17.07310
17.10310
17.10310
17.07310
04:35 AM
20
TRY
32.58210
32.59010
32.59014
32.58208
04:35 AM
21
SEK
10.86200
10.86360
10.86357
10.86199
04:35 AM
22
ZAR
19.16780
19.19780
19.19780
19.16780
04:35 AM
23
NOK
10.97160
10.97380
10.97380
10.97155
04:35 AM
24
DKK
6.98526
6.98576
6.98576
6.98526
04:35 AM
25
ARS
872.24900
872.25900
872.25910
872.24910
04:35 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:35 PM
28
BRL
5.16258
5.17007
5.17007
5.16258
04:33 AM
29
KRW
1,377.26000
1,377.73000
1,377.73000
1,377.26000
04:35 AM
30
KWD
0.30794
0.30828
0.30828
0.30794
01:35 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:34 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54700
57.57900
57.57900
57.54700
04:35 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59830
32.62830
32.62830
32.59830
04:35 AM
46
XAU
2,305.08000
2,305.41000
2,305.41000
2,305.08000
04:35 AM
47
XAG
26.87020
26.87780
26.87780
26.87020
04:35 AM
48
XPT
911.73000
916.73000
916.73000
911.73000
01:35 PM
49
XPD
998.75000
1,003.75000
1,003.75000
998.75000
01:35 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,455.369
71,344.61
21.908
0.031
275,534,529.0
10,377,638,502.200
-1
23/04/2024 01:50 PM
ALLSHR
47,130.64
46,895.559
46,836.87
-69.096
-0.147
490,747,258.0
17,441,111,085.970
-1
23/04/2024 01:50 PM
KSE30
23,685.35
23,570.381
23,534.69
4.026
0.017
77,336,609.0
6,017,940,699.210
-1
23/04/2024 01:50 PM
KMI30
120,645.96
119,904.680
119,690.70
306.664
0.256
139,614,995.0
6,894,888,136.850
-1
23/04/2024 01:50 PM
KMIALLSHR
33,523.95
33,373.799
33,328.93
8.224
0.025
390,402,829.0
14,654,968,878.240
-1
23/04/2024 01:50 PM
BKTi
17,962.81
17,806.185
17,760.93
-109.512
-0.611
10,997,181.0
1,079,518,543.990
-1
23/04/2024 01:50 PM
OGTi
17,099.54
16,904.886
16,893.11
-14.703
-0.087
4,442,011.0
675,034,113.750
1
23/04/2024 01:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,130.0
67,340.0
65,975.0
-480.00
BRENT CRUDE
EB
87.9
88.0
87.0
0.86
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
81.9
0.81
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.05
To see more commodities please register for our portal