1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06490
1.06520
1.06520
1.06490
07:43 AM
3
GBP
1.24364
1.24368
1.24368
1.24364
07:43 AM
4
CHF
0.90910
0.90922
0.90922
0.90910
07:43 AM
5
JPY
154.58800
154.59200
154.59200
154.58800
07:43 AM
6
CAD
1.37643
1.37650
1.37650
1.37643
07:43 AM
7
AUD
0.64110
0.64114
0.64114
0.64110
07:43 AM
8
INR
83.45850
83.46170
83.46170
83.45850
07:43 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:43 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83290
7.83300
7.83300
7.83290
07:43 AM
12
CNH
7.24928
7.24988
7.24988
7.24928
07:43 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86300
36.88200
36.88200
36.86300
07:43 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,257.00000
16,271.00000
16,271.00000
16,257.00000
07:43 AM
17
SGD
1.36183
1.36198
1.36198
1.36183
07:43 AM
18
NZD
0.58847
0.58858
0.58858
0.58847
07:43 AM
19
MXN
17.36900
17.37400
17.37399
17.36899
07:43 AM
20
TRY
32.59710
32.60210
32.60214
32.59708
07:43 AM
21
SEK
10.96670
10.96800
10.96795
10.96671
07:43 AM
22
ZAR
19.18790
19.19230
19.19230
19.18790
07:43 AM
23
NOK
11.04760
11.05020
11.05017
11.04762
07:43 AM
24
DKK
7.00714
7.00775
7.00775
7.00714
07:43 AM
25
ARS
869.73800
869.74800
869.74790
869.73790
07:43 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:42 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
07:40 AM
29
KRW
1,378.88000
1,379.38000
1,379.38000
1,378.88000
07:43 AM
30
KWD
0.30821
0.30841
0.30841
0.30821
04:43 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:43 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.62200
57.64900
57.64900
57.62200
07:43 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
365.94200
422.29800
422.29841
365.94186
07:19 AM
45
TWD
32.49680
32.52680
32.52680
32.49680
07:43 AM
46
XAU
2,377.81000
2,378.11000
2,378.11000
2,377.81000
07:43 AM
47
XAG
28.26000
28.26880
28.26880
28.26000
07:43 AM
48
XPT
932.40000
933.90000
933.90000
932.40000
04:43 PM
49
XPD
1,006.73000
1,014.56000
1,009.75000
1,007.05680
04:42 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,307,964.0
13,621,205,896.790
-1
19/04/2024 04:29 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
474,715,664.0
23,166,338,146.300
-1
19/04/2024 04:29 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,153,393.0
11,799,328,788.190
-1
19/04/2024 04:29 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,476,165.0
11,088,575,706.990
-1
19/04/2024 04:29 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,131,232.0
19,909,176,018.560
-1
19/04/2024 04:29 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,771,738.0
1,600,203,536.720
1
19/04/2024 04:29 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,539,834.0
1,833,007,971.040
-1
19/04/2024 04:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,110.0
65,340.0
59,635.0
1,450.00
BRENT CRUDE
EB
86.3
90.8
86.2
-0.85
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
85.6
81.1
-0.86
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.07
To see more commodities please register for our portal