1
PKR
278.02000
278.12000
278.12000
278.02000
12:45 PM
2
EUR
1.08047
1.08049
1.08049
1.08047
03:46 AM
3
GBP
1.26150
1.26170
1.26170
1.26168
03:46 AM
4
CHF
0.90598
0.90604
0.90604
0.90598
03:46 AM
5
JPY
151.39100
151.39600
151.39600
151.39100
03:46 AM
6
CAD
1.35935
1.35945
1.35945
1.35935
03:46 AM
7
AUD
0.65070
0.65075
0.65075
0.65070
03:46 AM
8
INR
83.39120
83.39300
83.39300
83.39120
03:46 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:45 PM
10
AED
3.67200
3.67230
3.67230
3.67200
12:44 PM
11
HKD
7.82351
7.82388
7.82388
7.82351
03:46 AM
12
CNH
7.25647
7.25664
7.25664
7.25647
03:46 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46900
36.49400
36.49400
36.46900
03:46 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,859.00000
15,873.00000
15,873.00000
15,859.00000
03:46 AM
17
SGD
1.34914
1.34921
1.34921
1.34914
03:46 AM
18
NZD
0.59783
0.59792
0.59792
0.59783
03:46 AM
19
MXN
16.56300
16.59300
16.59300
16.56300
03:46 AM
20
TRY
32.30860
32.31860
32.31860
32.30860
03:46 AM
21
SEK
10.65260
10.65420
10.65417
10.65262
03:46 AM
22
ZAR
18.97490
18.97970
18.97974
18.97491
03:46 AM
23
NOK
10.81280
10.81510
10.81512
10.81282
03:46 AM
24
DKK
6.90184
6.90229
6.90229
6.90184
03:46 AM
25
ARS
857.78100
857.79100
857.79070
857.78070
03:45 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
12:46 PM
28
BRL
4.99110
4.99410
4.99410
4.99110
03:45 AM
29
KRW
1,347.95000
1,348.10000
1,348.10000
1,347.96000
03:46 AM
30
KWD
0.30751
0.30786
0.30786
0.30751
12:45 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
12:45 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:46 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.33600
56.35100
56.35100
56.33600
03:46 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.98150
32.01150
32.01150
31.98150
03:46 AM
46
XAU
2,193.44000
2,193.69000
2,193.69000
2,193.44000
03:46 AM
47
XAG
24.49520
24.50330
24.50330
24.49520
03:46 AM
48
XPT
896.14500
901.79000
899.80000
898.40000
12:45 PM
49
XPD
1,000.15000
1,007.96000
1,007.50000
1,002.50000
12:45 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,034.416
66,690.94
486.627
0.731
199,291,716.0
10,641,749,398.150
1
28/03/2024 12:57 PM
ALLSHR
44,469.90
44,377.773
44,209.08
302.650
0.687
361,352,399.0
13,954,361,598.490
1
28/03/2024 12:57 PM
KSE30
22,139.86
22,059.543
21,946.92
144.682
0.660
74,408,257.0
7,943,592,042.640
1
28/03/2024 12:57 PM
KMI30
112,859.11
112,287.509
111,856.01
621.893
0.557
87,714,676.0
4,802,397,489.280
1
28/03/2024 12:57 PM
KMIALLSHR
31,609.91
31,489.613
31,396.34
150.855
0.481
203,175,332.0
8,083,641,927.560
1
28/03/2024 12:57 PM
BKTi
16,608.48
16,586.141
16,438.13
162.785
0.991
18,708,484.0
2,784,699,923.950
0
28/03/2024 12:57 PM
OGTi
15,662.86
15,588.761
15,550.79
4.088
0.026
4,530,633.0
590,247,833.090
-1
28/03/2024 12:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,120.0
71,175.0
69,375.0
2,485.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.41
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.35
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal