1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07939
1.07944
1.07944
1.07939
07:24 AM
3
GBP
1.26241
1.26245
1.26245
1.26241
07:24 AM
4
CHF
0.90520
0.90560
0.90560
0.90520
07:24 AM
5
JPY
151.35200
151.35700
151.35700
151.35200
07:24 AM
6
CAD
1.35888
1.35901
1.35901
1.35888
07:24 AM
7
AUD
0.64930
0.64970
0.64970
0.64930
07:24 AM
8
INR
83.38520
83.39030
83.39030
83.38520
07:24 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:24 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:23 PM
11
HKD
7.82460
7.82470
7.82470
7.82460
07:24 AM
12
CNH
7.26428
7.26488
7.26488
7.26428
07:24 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45600
36.47800
36.47800
36.45600
07:24 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,872.80000
15,880.10000
15,880.10000
15,872.80000
07:23 AM
17
SGD
1.35045
1.35060
1.35060
1.35045
07:24 AM
18
NZD
0.59667
0.59675
0.59675
0.59667
07:24 AM
19
MXN
16.56840
16.57340
16.57342
16.56842
07:24 AM
20
TRY
32.32620
32.33180
32.33175
32.32622
07:24 AM
21
SEK
10.67330
10.67520
10.67516
10.67330
07:24 AM
22
ZAR
19.01930
19.02680
19.02677
19.01927
07:24 AM
23
NOK
10.82700
10.82920
10.82918
10.82699
07:24 AM
24
DKK
6.90884
6.90934
6.90934
6.90884
07:24 AM
25
ARS
857.74500
857.75500
857.75500
857.74500
07:24 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
04:24 PM
28
BRL
4.98893
4.99634
4.99634
4.98893
07:24 AM
29
KRW
1,350.39000
1,350.91000
1,350.91000
1,350.39000
07:24 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
04:24 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:24 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:23 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26200
56.28200
56.28200
56.26200
07:23 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00000
32.03000
32.03000
32.00000
07:24 AM
46
XAU
2,212.35000
2,212.57000
2,212.57000
2,212.35000
07:24 AM
47
XAG
24.63020
24.63780
24.63780
24.63020
07:24 AM
48
XPT
900.95000
902.45000
902.45000
900.95000
04:24 PM
49
XPD
1,001.61000
1,009.43000
1,009.43190
1,001.60810
04:24 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,570.0
71,800.0
69,375.0
2,260.00
BRENT CRUDE
EB
86.3
86.4
85.5
0.92
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
81.5
1.06
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.16
To see more commodities please register for our portal