1
PKR
278.29000
278.59000
278.59000
278.29000
01:00 PM
2
EUR
1.06758
1.06766
1.06766
1.06762
04:01 AM
3
GBP
1.23628
1.23637
1.23637
1.23628
04:01 AM
4
CHF
0.91080
0.91120
0.91104
0.91095
04:01 AM
5
JPY
154.82300
154.83100
154.83100
154.82300
04:01 AM
6
CAD
1.37001
1.37014
1.37012
1.37003
04:01 AM
7
AUD
0.64478
0.64487
0.64487
0.64478
04:01 AM
8
INR
83.30670
83.31130
83.31130
83.30670
04:01 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:01 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:00 PM
11
HKD
7.83707
7.83732
7.83732
7.83707
04:01 AM
12
CNH
7.25619
7.25679
7.25679
7.25619
04:01 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.99800
37.02300
37.02300
36.99800
04:01 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,217.50000
16,224.20000
16,224.20000
16,217.50000
04:01 AM
17
SGD
1.36257
1.36268
1.36267
1.36257
04:01 AM
18
NZD
0.59040
0.59100
0.59100
0.59040
04:01 AM
19
MXN
17.10500
17.11000
17.11004
17.10504
04:01 AM
20
TRY
32.57410
32.58010
32.58013
32.57411
04:01 AM
21
SEK
10.86900
10.87180
10.87179
10.86896
04:01 AM
22
ZAR
19.20480
19.21270
19.21265
19.20477
04:01 AM
23
NOK
10.97970
10.98570
10.98450
10.98103
04:01 AM
24
DKK
6.98770
6.98870
6.98870
6.98770
04:01 AM
25
ARS
872.27800
872.28800
872.28770
872.27770
04:01 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:00 PM
28
BRL
5.16510
5.16810
5.16810
5.16510
04:01 AM
29
KRW
1,376.76000
1,378.76000
1,378.76000
1,376.76000
04:01 AM
30
KWD
0.30806
0.30816
0.30816
0.30806
01:01 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:01 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.50400
57.53900
57.53900
57.50400
04:01 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59400
32.59700
32.59700
32.59400
04:01 AM
46
XAU
2,309.33000
2,310.30000
2,310.30000
2,309.33000
04:01 AM
47
XAG
26.91120
26.91880
26.91880
26.91120
04:01 AM
48
XPT
913.70000
915.20000
915.20000
913.70000
01:01 PM
49
XPD
1,002.50000
1,007.50000
1,007.50000
1,002.50000
01:01 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,376.880
71,344.61
-56.581
-0.079
259,288,675.0
9,637,512,165.500
-1
23/04/2024 01:15 PM
ALLSHR
47,130.64
46,864.518
46,836.87
-100.136
-0.213
458,042,491.0
16,180,273,700.060
-1
23/04/2024 01:15 PM
KSE30
23,685.35
23,548.223
23,534.69
-18.132
-0.077
72,108,647.0
5,546,879,745.780
-1
23/04/2024 01:15 PM
KMI30
120,645.96
119,782.954
119,690.70
184.937
0.155
132,619,959.0
6,432,627,315.740
-1
23/04/2024 01:15 PM
KMIALLSHR
33,523.95
33,343.687
33,328.93
-21.889
-0.066
366,398,732.0
13,564,154,885.880
-1
23/04/2024 01:15 PM
BKTi
17,962.81
17,766.680
17,765.84
-149.016
-0.832
10,122,264.0
992,295,490.110
1
23/04/2024 01:15 PM
OGTi
17,099.54
16,912.714
16,895.33
-6.875
-0.041
4,127,114.0
627,234,335.820
-1
23/04/2024 01:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,180.0
67,340.0
66,025.0
-430.00
BRENT CRUDE
EB
87.5
87.6
87.0
0.51
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.5
81.9
0.48
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.07
To see more commodities please register for our portal