1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07006
1.07009
1.07009
1.07006
09:18 PM
3
GBP
1.24582
1.24588
1.24588
1.24582
09:18 PM
4
CHF
0.91456
0.91464
0.91464
0.91456
09:18 PM
5
JPY
155.38800
155.39300
155.39300
155.38800
09:18 PM
6
CAD
1.37012
1.37019
1.37019
1.37012
09:18 PM
7
AUD
0.64962
0.64965
0.64965
0.64962
09:18 PM
8
INR
83.33300
83.34800
83.34800
83.33300
09:18 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:15 AM
11
HKD
7.82896
7.82912
7.82912
7.82896
09:18 PM
12
CNH
7.27043
7.27109
7.27109
7.27043
09:18 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.12800
37.15000
37.15000
37.12800
09:18 PM
15
MYR
4.78250
4.78750
4.78750
4.78250
09:10 PM
16
IDR
16,235.00000
16,247.40000
16,247.40000
16,235.00000
09:18 PM
17
SGD
1.36192
1.36202
1.36202
1.36192
09:18 PM
18
NZD
0.59351
0.59356
0.59356
0.59351
09:18 PM
19
MXN
17.08540
17.09040
17.09041
17.08541
09:18 PM
20
TRY
32.55260
32.56260
32.56260
32.55260
09:18 PM
21
SEK
10.88170
10.89070
10.89070
10.88170
09:18 PM
22
ZAR
19.21850
19.24520
19.24520
19.21850
09:18 PM
23
NOK
10.99120
10.99850
10.99845
10.99122
09:18 PM
24
DKK
6.96957
6.97049
6.97049
6.96957
09:18 PM
25
ARS
873.24900
873.25900
873.25910
873.24910
09:18 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
09:13 PM
29
KRW
1,377.17000
1,377.33000
1,377.33000
1,377.17000
09:18 PM
30
KWD
0.30797
0.30807
0.30807
0.30797
06:17 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84800
57.88800
57.88800
57.84800
09:18 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.60080
32.63080
32.63080
32.60080
09:18 PM
46
XAU
2,317.23000
2,317.47000
2,317.47000
2,317.23000
09:18 PM
47
XAG
27.18580
27.19580
27.19580
27.18580
09:18 PM
48
XPT
903.20000
905.60000
905.60000
903.20000
06:18 AM
49
XPD
994.75000
1,002.75000
1,002.75000
994.75000
06:18 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,510.0
64,650.0
63,735.0
630.00
BRENT CRUDE
EB
87.9
88.0
87.8
-0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.9
82.6
-0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal