PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.65000 | 278.65000 | 278.35000 | 12:46 PM |
2 | EUR | 1.07150 | 1.07158 | 1.07158 | 1.07150 | 03:47 AM |
3 | GBP | 1.24957 | 1.24961 | 1.24961 | 1.24957 | 03:47 AM |
4 | CHF | 0.91290 | 0.91330 | 0.91330 | 0.91290 | 03:47 AM |
5 | JPY | 155.57900 | 155.58400 | 155.58400 | 155.57900 | 03:47 AM |
6 | CAD | 1.36814 | 1.36820 | 1.36820 | 1.36814 | 03:47 AM |
7 | AUD | 0.65198 | 0.65201 | 0.65201 | 0.65198 | 03:47 AM |
8 | INR | 83.36750 | 83.36890 | 83.36890 | 83.36750 | 03:47 AM |
9 | SAR | 3.75040 | 3.75080 | 3.75080 | 3.75040 | 12:47 PM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 12:46 PM |
11 | HKD | 7.82982 | 7.83007 | 7.83007 | 7.82982 | 03:47 AM |
12 | CNH | 7.26607 | 7.26667 | 7.26667 | 7.26607 | 03:47 AM |
13 | CNY | 7.24700 | 7.24710 | 7.24710 | 7.24700 | 12:47 PM |
14 | THB | 37.06000 | 37.08600 | 37.08600 | 37.06000 | 03:47 AM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 02:48 AM |
16 | IDR | 16,188.00000 | 16,202.00000 | 16,202.00000 | 16,188.00000 | 03:47 AM |
17 | SGD | 1.36014 | 1.36021 | 1.36021 | 1.36014 | 03:47 AM |
18 | NZD | 0.59531 | 0.59535 | 0.59535 | 0.59531 | 03:47 AM |
19 | MXN | 17.09020 | 17.09520 | 17.09515 | 17.09015 | 03:47 AM |
20 | TRY | 32.56410 | 32.57410 | 32.57410 | 32.56410 | 03:47 AM |
21 | SEK | 10.85590 | 10.85890 | 10.85890 | 10.85590 | 03:47 AM |
22 | ZAR | 19.14220 | 19.14620 | 19.14625 | 19.14219 | 03:47 AM |
23 | NOK | 10.96350 | 10.96950 | 10.96950 | 10.96350 | 03:47 AM |
24 | DKK | 6.96079 | 6.96129 | 6.96129 | 6.96079 | 03:47 AM |
25 | ARS | 873.27800 | 873.28800 | 873.28760 | 873.27760 | 03:47 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 12:47 PM |
28 | BRL | 5.14364 | 5.15110 | 5.15110 | 5.14364 | 03:47 AM |
29 | KRW | 1,372.85000 | 1,373.20000 | 1,373.20000 | 1,372.85000 | 03:47 AM |
30 | KWD | 0.30754 | 0.30803 | 0.30803 | 0.30754 | 12:47 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 12:47 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.78600 | 57.81100 | 57.81100 | 57.78600 | 03:47 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.58200 | 32.61200 | 32.61200 | 32.58200 | 03:47 AM |
46 | XAU | 2,322.47000 | 2,322.82000 | 2,322.82000 | 2,322.47000 | 03:46 AM |
47 | XAG | 27.34920 | 27.35880 | 27.35880 | 27.34920 | 03:46 AM |
48 | XPT | 907.25000 | 912.25000 | 912.25000 | 907.25000 | 12:47 PM |
49 | XPD | 1,001.46000 | 1,008.34000 | 1,006.75000 | 1,001.75000 | 12:46 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,162.286 | 72,084.79 | 110.394 | 0.153 | 269,020,783.0 | 9,526,883,837.870 | 1 | 25/04/2024 01:04 PM |
ALLSHR | 47,464.49 | 47,199.134 | 47,156.46 | 26.317 | 0.056 | 523,205,523.0 | 16,614,184,011.680 | 1 | 25/04/2024 01:04 PM |
KSE30 | 23,911.80 | 23,773.198 | 23,747.61 | -34.620 | -0.145 | 61,536,107.0 | 6,285,988,304.740 | 1 | 25/04/2024 01:04 PM |
KMI30 | 122,036.66 | 121,025.115 | 120,911.31 | -137.343 | -0.113 | 89,960,139.0 | 5,850,965,698.030 | -1 | 25/04/2024 01:04 PM |
KMIALLSHR | 33,911.61 | 33,712.323 | 33,678.06 | 55.803 | 0.166 | 365,211,548.0 | 13,861,645,284.140 | 1 | 25/04/2024 01:04 PM |
BKTi | 17,958.27 | 17,844.965 | 17,727.99 | -43.643 | -0.244 | 10,212,867.0 | 1,275,887,186.970 | 1 | 25/04/2024 01:04 PM |
OGTi | 17,026.85 | 16,879.916 | 16,858.60 | -76.656 | -0.452 | 3,324,006.0 | 491,115,810.400 | 1 | 25/04/2024 01:04 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,910.0 | 64,650.0 | 63,735.0 | 30.00 | |||
BRENT CRUDE | EB | 88.2 | 88.3 | 87.8 | 0.21 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.1 | 82.6 | 0.16 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.5 | -0.24 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved