1
PKR
278.35000
278.65000
278.65000
278.35000
12:24 PM
2
EUR
1.07148
1.07151
1.07151
1.07148
03:25 AM
3
GBP
1.24905
1.24915
1.24915
1.24905
03:25 AM
4
CHF
0.91370
0.91410
0.91410
0.91370
03:25 AM
5
JPY
155.63200
155.63700
155.63700
155.63200
03:25 AM
6
CAD
1.36887
1.36893
1.36893
1.36887
03:25 AM
7
AUD
0.65130
0.65132
0.65132
0.65130
03:25 AM
8
INR
83.36910
83.37180
83.37180
83.36910
03:25 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:25 PM
10
AED
3.67240
3.67340
3.67340
3.67240
12:24 PM
11
HKD
7.82991
7.83010
7.83010
7.82991
03:25 AM
12
CNH
7.26701
7.26714
7.26714
7.26701
03:25 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:14 PM
14
THB
37.07000
37.09000
37.09000
37.07000
03:25 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,199.30000
16,203.20000
16,203.20000
16,199.30000
03:25 AM
17
SGD
1.36051
1.36066
1.36066
1.36051
03:25 AM
18
NZD
0.59480
0.59485
0.59485
0.59480
03:25 AM
19
MXN
17.09090
17.09590
17.09594
17.09094
03:25 AM
20
TRY
32.56960
32.57960
32.57960
32.56960
03:25 AM
21
SEK
10.86000
10.86200
10.86197
10.85995
03:25 AM
22
ZAR
19.18250
19.18850
19.18850
19.18310
03:25 AM
23
NOK
10.97580
10.97870
10.97868
10.97577
03:25 AM
24
DKK
6.96060
6.96160
6.96160
6.96060
03:25 AM
25
ARS
873.22100
873.23000
873.22980
873.22140
03:25 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:25 PM
28
BRL
5.14550
5.14850
5.14850
5.14550
03:25 AM
29
KRW
1,374.34000
1,374.48000
1,374.48000
1,374.34000
03:25 AM
30
KWD
0.30774
0.30784
0.30784
0.30774
12:25 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:25 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84000
57.86700
57.86700
57.84000
03:25 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57680
32.60680
32.60680
32.57680
03:25 AM
46
XAU
2,322.23000
2,322.52000
2,322.52000
2,322.23000
03:25 AM
47
XAG
27.29920
27.30780
27.30780
27.29920
03:25 AM
48
XPT
909.00000
910.50000
910.50000
909.00000
12:25 PM
49
XPD
998.00000
1,008.00000
1,008.00000
998.00000
12:25 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,258.400
72,254.38
206.508
0.287
252,454,335.0
8,893,846,161.920
-1
25/04/2024 12:39 PM
ALLSHR
47,464.49
47,254.776
47,254.78
81.959
0.174
492,635,443.0
15,176,836,502.870
-1
25/04/2024 12:39 PM
KSE30
23,911.80
23,809.404
23,788.58
1.587
0.007
57,287,178.0
5,894,213,344.550
-1
25/04/2024 12:39 PM
KMI30
122,036.66
121,160.989
121,160.99
-1.468
-0.001
84,242,189.0
5,458,271,718.320
-1
25/04/2024 12:39 PM
KMIALLSHR
33,911.61
33,757.203
33,748.77
100.684
0.299
341,362,832.0
12,588,933,905.190
-1
25/04/2024 12:39 PM
BKTi
17,958.27
17,875.075
17,727.99
-13.534
-0.076
9,887,685.0
1,249,968,842.360
1
25/04/2024 12:39 PM
OGTi
17,026.85
16,873.827
16,873.83
-82.745
-0.488
3,009,707.0
435,626,963.690
-1
25/04/2024 12:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,265.0
64,650.0
63,735.0
385.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.19
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal