PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.05000 | 278.15000 | 278.15000 | 278.05000 | 12:39 PM |
2 | EUR | 1.08051 | 1.08054 | 1.08054 | 1.08051 | 03:40 AM |
3 | GBP | 1.26178 | 1.26184 | 1.26184 | 1.26178 | 03:40 AM |
4 | CHF | 0.90610 | 0.90650 | 0.90650 | 0.90610 | 03:40 AM |
5 | JPY | 151.42100 | 151.42900 | 151.42900 | 151.42100 | 03:40 AM |
6 | CAD | 1.35920 | 1.35970 | 1.35970 | 1.35920 | 03:40 AM |
7 | AUD | 0.65087 | 0.65091 | 0.65091 | 0.65087 | 03:40 AM |
8 | INR | 83.38800 | 83.40300 | 83.40300 | 83.38800 | 03:40 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 12:39 PM |
10 | AED | 3.67200 | 3.67230 | 3.67230 | 3.67200 | 12:39 PM |
11 | HKD | 7.82356 | 7.82402 | 7.82402 | 7.82356 | 03:40 AM |
12 | CNH | 7.25578 | 7.25596 | 7.25596 | 7.25578 | 03:40 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.46400 | 36.47700 | 36.47700 | 36.46400 | 03:40 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,865.70000 | 15,868.60000 | 15,868.60000 | 15,865.70000 | 03:40 AM |
17 | SGD | 1.34904 | 1.34911 | 1.34911 | 1.34904 | 03:40 AM |
18 | NZD | 0.59780 | 0.59840 | 0.59840 | 0.59780 | 03:40 AM |
19 | MXN | 16.57270 | 16.57850 | 16.57850 | 16.57270 | 03:40 AM |
20 | TRY | 32.30850 | 32.31850 | 32.31850 | 32.30850 | 03:40 AM |
21 | SEK | 10.65230 | 10.65350 | 10.65353 | 10.65228 | 03:40 AM |
22 | ZAR | 18.94770 | 18.97770 | 18.97770 | 18.94770 | 03:40 AM |
23 | NOK | 10.81360 | 10.81570 | 10.81574 | 10.81358 | 03:40 AM |
24 | DKK | 6.90140 | 6.90240 | 6.90240 | 6.90140 | 03:40 AM |
25 | ARS | 857.74900 | 857.75900 | 857.75900 | 857.74900 | 03:39 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37705 | 0.37705 | 0.37695 | 12:39 PM |
28 | BRL | 4.99100 | 4.99400 | 4.99400 | 4.99100 | 03:40 AM |
29 | KRW | 1,347.51000 | 1,348.68000 | 1,348.68000 | 1,347.51000 | 03:40 AM |
30 | KWD | 0.30752 | 0.30786 | 0.30786 | 0.30752 | 12:39 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38496 | 0.38503 | 0.38503 | 0.38496 | 12:39 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 12:39 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.31100 | 56.32200 | 56.32200 | 56.31100 | 03:40 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 02:22 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 31.98140 | 32.01140 | 32.01140 | 31.98140 | 03:40 AM |
46 | XAU | 2,193.95000 | 2,194.16000 | 2,194.16000 | 2,193.95000 | 03:40 AM |
47 | XAG | 24.49620 | 24.50470 | 24.50470 | 24.49620 | 03:40 AM |
48 | XPT | 895.67500 | 902.69600 | 900.25000 | 899.10000 | 12:39 PM |
49 | XPD | 1,000.42000 | 1,008.24000 | 1,007.82160 | 1,000.48750 | 12:39 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,564.99000 | 2,565.01000 | 2,565.01500 | 2,564.98500 | 03:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,043.284 | 66,690.94 | 495.495 | 0.745 | 197,733,191.0 | 10,539,848,569.950 | 1 | 28/03/2024 12:54 PM |
ALLSHR | 44,469.90 | 44,382.976 | 44,209.08 | 307.853 | 0.699 | 358,861,697.0 | 13,821,055,885.350 | 1 | 28/03/2024 12:54 PM |
KSE30 | 22,139.86 | 22,060.672 | 21,946.92 | 145.811 | 0.665 | 73,815,807.0 | 7,868,694,123.050 | 1 | 28/03/2024 12:54 PM |
KMI30 | 112,859.11 | 112,276.639 | 111,856.01 | 611.024 | 0.547 | 86,936,017.0 | 4,760,389,828.280 | -1 | 28/03/2024 12:54 PM |
KMIALLSHR | 31,609.91 | 31,494.035 | 31,396.34 | 155.277 | 0.496 | 201,696,198.0 | 8,012,519,633.780 | -1 | 28/03/2024 12:54 PM |
BKTi | 16,608.48 | 16,584.251 | 16,438.13 | 160.894 | 0.980 | 18,439,389.0 | 2,739,391,458.790 | 1 | 28/03/2024 12:54 PM |
OGTi | 15,662.86 | 15,588.696 | 15,550.79 | 4.023 | 0.026 | 4,510,227.0 | 588,026,224.930 | -1 | 28/03/2024 12:54 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,140.0 | 71,175.0 | 69,375.0 | 2,505.00 | |||
BRENT CRUDE | EB | 85.7 | 86.0 | 85.6 | -0.35 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 82.0 | 81.6 | 0.39 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.8 | -0.22 |
To see more commodities please register for our portal