1
PKR
277.94000
278.14000
278.14000
277.94000
09:39 AM
2
EUR
1.07760
1.07766
1.07766
1.07760
12:40 AM
3
GBP
1.26232
1.26238
1.26238
1.26232
12:40 AM
4
CHF
0.90266
0.90293
0.90293
0.90265
12:40 AM
5
JPY
151.28100
151.31300
151.31300
151.28100
12:40 AM
6
CAD
1.35525
1.35537
1.35537
1.35525
12:40 AM
7
AUD
0.65125
0.65130
0.65130
0.65125
12:40 AM
8
INR
83.34510
83.35110
83.35110
83.34510
12:39 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:40 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:40 AM
11
HKD
7.82620
7.82630
7.82630
7.82620
12:40 AM
12
CNH
7.25774
7.25827
7.25827
7.25774
12:40 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
12:40 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.70000
15,873.70000
15,873.70000
15,872.70000
12:40 AM
17
SGD
1.34928
1.34949
1.34949
1.34928
12:40 AM
18
NZD
0.59690
0.59750
0.59750
0.59690
12:40 AM
19
MXN
16.59400
16.62400
16.62400
16.59400
12:40 AM
20
TRY
32.36440
32.37440
32.37440
32.36440
12:40 AM
21
SEK
10.70430
10.72290
10.72288
10.70427
12:40 AM
22
ZAR
18.91780
18.94780
18.94780
18.91780
12:40 AM
23
NOK
10.86480
10.88520
10.88522
10.86481
12:40 AM
24
DKK
6.92090
6.92190
6.92190
6.92090
12:40 AM
25
ARS
858.36000
858.50800
858.50844
858.35996
12:39 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:39 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
12:39 AM
29
KRW
1,346.55000
1,348.55000
1,348.55000
1,346.55000
12:40 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:39 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23500
56.25100
56.25100
56.23500
12:40 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98700
32.01700
32.01700
31.98700
12:40 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:38 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:38 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,123.787
67,050.41
-18.337
-0.027
32,853,036.0
1,636,207,719.960
-1
29/03/2024 09:54 AM
ALLSHR
44,609.35
44,490.477
44,403.49
20.148
0.045
86,396,380.0
2,968,010,626.980
1
29/03/2024 09:54 AM
KSE30
22,130.09
22,089.407
22,044.75
-0.589
-0.003
14,115,936.0
1,306,571,842.370
-1
29/03/2024 09:54 AM
KMI30
112,839.12
112,605.195
112,322.83
20.030
0.018
17,245,092.0
756,526,476.700
-1
29/03/2024 09:54 AM
KMIALLSHR
31,624.17
31,552.548
31,506.75
-3.179
-0.010
37,058,553.0
1,266,153,107.370
1
29/03/2024 09:54 AM
BKTi
16,653.18
16,603.397
16,555.41
17.766
0.107
4,147,790.0
651,449,985.550
-1
29/03/2024 09:54 AM
OGTi
15,765.53
15,716.116
15,641.88
41.242
0.263
1,342,288.0
161,442,088.200
1
29/03/2024 09:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal