1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06445
1.06450
1.06450
1.06445
03:36 PM
3
GBP
1.24414
1.24424
1.24424
1.24414
03:36 PM
4
CHF
0.91180
0.91220
0.91220
0.91180
03:36 PM
5
JPY
154.59100
154.59800
154.59800
154.59100
03:36 PM
6
CAD
1.37675
1.37681
1.37681
1.37675
03:36 PM
7
AUD
0.64228
0.64232
0.64232
0.64228
03:36 PM
8
INR
83.57980
83.60380
83.60380
83.57980
03:35 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:36 AM
10
AED
3.67240
3.67270
3.67270
3.67240
12:36 AM
11
HKD
7.82940
7.83221
7.83221
7.82940
03:36 PM
12
CNH
7.24903
7.24963
7.24963
7.24903
03:36 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.80000
36.82000
36.82000
36.80000
03:35 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,212.60000
16,218.20000
16,218.20000
16,212.60000
03:35 PM
17
SGD
1.36200
1.36216
1.36216
1.36200
03:36 PM
18
NZD
0.59049
0.59056
0.59056
0.59049
03:36 PM
19
MXN
17.04390
17.07390
17.07390
17.04390
03:36 PM
20
TRY
32.52190
32.53190
32.53190
32.52190
03:36 PM
21
SEK
10.95560
10.95830
10.95832
10.95562
03:36 PM
22
ZAR
19.13790
19.16790
19.16790
19.13790
03:36 PM
23
NOK
11.05010
11.05610
11.05610
11.05010
03:36 PM
24
DKK
7.00900
7.01000
7.01000
7.00900
03:36 PM
25
ARS
869.75300
869.76300
869.76320
869.75320
03:35 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.24490
5.24790
5.24790
5.24490
03:35 PM
29
KRW
1,379.49000
1,381.49000
1,381.49000
1,379.49000
03:36 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:35 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.26600
57.32400
57.32400
57.26600
03:35 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
03:30 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47830
32.50830
32.50830
32.47830
03:36 PM
46
XAU
2,379.44000
2,379.72000
2,379.72000
2,379.44000
03:35 PM
47
XAG
28.26920
28.27530
28.27530
28.26920
03:35 PM
48
XPT
937.43600
944.49200
944.49200
937.43600
12:36 AM
49
XPD
1,021.03000
1,028.85000
1,028.85120
1,021.03380
12:36 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,475.0
64,390.0
61,005.0
2,345.00
BRENT CRUDE
EB
87.1
87.8
86.1
-0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.8
81.1
-0.09
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal