1
PKR
278.33000
278.58000
278.58000
278.33000
10:36 AM
2
EUR
1.06301
1.06304
1.06304
1.06301
01:37 AM
3
GBP
1.24136
1.24142
1.24142
1.24136
01:37 AM
4
CHF
0.90830
0.90848
0.90848
0.90830
01:37 AM
5
JPY
154.37100
154.38700
154.38700
154.37100
01:37 AM
6
CAD
1.37791
1.37798
1.37798
1.37791
01:37 AM
7
AUD
0.63954
0.63957
0.63957
0.63954
01:37 AM
8
INR
83.52560
83.52660
83.52660
83.52560
01:37 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:37 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:36 AM
11
HKD
7.82987
7.83000
7.83000
7.82987
01:37 AM
12
CNH
7.24960
7.24973
7.24973
7.24960
01:37 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.89000
36.91000
36.91000
36.89000
01:37 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,271.40000
16,278.50000
16,278.50000
16,271.40000
01:37 AM
17
SGD
1.36336
1.36344
1.36344
1.36336
01:37 AM
18
NZD
0.58781
0.58787
0.58787
0.58781
01:37 AM
19
MXN
17.35670
17.38670
17.38670
17.35670
01:37 AM
20
TRY
32.59520
32.60530
32.60534
32.59522
01:37 AM
21
SEK
11.00380
11.00880
11.00878
11.00382
01:37 AM
22
ZAR
19.24180
19.27180
19.27180
19.24180
01:37 AM
23
NOK
11.07570
11.08020
11.08020
11.07573
01:37 AM
24
DKK
7.01800
7.01900
7.01900
7.01800
01:37 AM
25
ARS
872.86900
873.01900
873.01909
872.86858
01:37 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
01:34 AM
29
KRW
1,381.90000
1,382.12000
1,382.12000
1,381.90000
01:37 AM
30
KWD
0.30827
0.30847
0.30847
0.30827
10:37 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
10:19 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:37 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53900
57.60600
57.60600
57.53900
01:37 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52000
32.53000
32.53000
32.52000
01:37 AM
46
XAU
2,383.03000
2,383.47000
2,383.47000
2,383.03000
01:36 AM
47
XAG
28.26680
28.28180
28.28180
28.26680
01:36 AM
48
XPT
938.90000
941.30000
941.30000
938.90000
10:37 AM
49
XPD
1,016.25000
1,024.25000
1,024.16590
1,017.36800
10:36 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,731.69
70,691.376
70,186.93
401.257
0.571
64,410,310.0
3,760,582,664.510
-1
19/04/2024 10:52 AM
ALLSHR
46,395.71
46,379.402
46,105.96
171.547
0.371
140,251,443.0
7,570,820,352.130
-1
19/04/2024 10:52 AM
KSE30
23,299.61
23,277.525
23,058.97
183.715
0.796
29,602,902.0
3,100,812,060.470
-1
19/04/2024 10:52 AM
KMI30
118,500.38
118,363.653
117,247.45
1,009.053
0.860
35,326,397.0
2,766,811,719.060
-1
19/04/2024 10:52 AM
KMIALLSHR
32,903.45
32,886.550
32,695.54
162.684
0.497
85,195,338.0
6,280,600,132.630
-1
19/04/2024 10:52 AM
BKTi
17,813.54
17,723.646
17,489.40
141.597
0.805
6,615,378.0
741,588,938.500
-1
19/04/2024 10:52 AM
OGTi
16,598.63
16,559.952
16,435.08
100.012
0.608
4,013,149.0
519,877,829.000
1
19/04/2024 10:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,210.0
63,840.0
59,635.0
-1,450.00
BRENT CRUDE
EB
89.0
90.8
86.9
1.90
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
85.6
81.9
1.90
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal