1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07285
1.07287
1.07287
1.07285
06:31 AM
3
GBP
1.25166
1.25170
1.25170
1.25166
06:31 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
06:31 AM
5
JPY
155.60200
155.61500
155.61500
155.60200
06:31 AM
6
CAD
1.36770
1.36776
1.36776
1.36770
06:31 AM
7
AUD
0.65277
0.65284
0.65284
0.65277
06:31 AM
8
INR
83.31500
83.31930
83.31930
83.31500
06:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:31 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:30 PM
11
HKD
7.82844
7.82866
7.82866
7.82844
06:31 AM
12
CNH
7.26260
7.26320
7.26320
7.26260
06:31 AM
13
CNY
7.24700
7.24740
7.24740
7.24700
03:20 PM
14
THB
37.02200
37.04200
37.04200
37.02200
06:31 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,169.80000
16,178.10000
16,178.10000
16,169.80000
06:31 AM
17
SGD
1.35930
1.35939
1.35939
1.35930
06:31 AM
18
NZD
0.59584
0.59589
0.59589
0.59584
06:31 AM
19
MXN
17.02390
17.05390
17.05390
17.02390
06:31 AM
20
TRY
32.49940
32.50940
32.50940
32.49940
06:31 AM
21
SEK
10.85410
10.85570
10.85568
10.85410
06:31 AM
22
ZAR
18.95990
18.97320
18.97320
18.95990
06:31 AM
23
NOK
10.94340
10.94600
10.94597
10.94344
06:31 AM
24
DKK
6.95160
6.95260
6.95260
6.95160
06:31 AM
25
ARS
873.20400
873.21400
873.21430
873.20430
06:30 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:31 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
06:30 AM
29
KRW
1,373.38000
1,374.02000
1,374.02000
1,373.38000
06:31 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
03:31 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:31 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.74200
57.79700
57.79700
57.74200
06:31 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57350
32.60350
32.60350
32.57350
06:31 AM
46
XAU
2,326.74000
2,327.13000
2,327.13000
2,326.74000
06:30 AM
47
XAG
27.38220
27.38980
27.38980
27.38220
06:30 AM
48
XPT
907.20000
908.70000
908.70000
907.20000
03:31 PM
49
XPD
999.48000
1,009.48000
1,009.48000
999.48000
03:31 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,686,867.0
16,709,845,111.220
-1
25/04/2024 03:29 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
796,960,868.0
27,413,528,032.200
-1
25/04/2024 03:29 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,439,337.0
10,895,645,554.480
-1
25/04/2024 03:29 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,317,206.0
10,475,393,845.000
-1
25/04/2024 03:29 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
559,891,903.0
22,735,925,957.060
-1
25/04/2024 03:29 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,754,620.0
2,462,515,035.000
-1
25/04/2024 03:29 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,097,397.0
2,056,141,559.220
-1
25/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,660.0
64,650.0
63,535.0
-220.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.02
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.39
To see more commodities please register for our portal