1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07892
1.07897
1.07893
1.07892
05:13 PM
3
GBP
1.26220
1.26240
1.26240
1.26224
05:13 PM
4
CHF
0.90130
0.90170
0.90170
0.90130
05:13 PM
5
JPY
151.37100
151.38100
151.38100
151.37100
05:13 PM
6
CAD
1.35370
1.35420
1.35420
1.35370
05:13 PM
7
AUD
0.65130
0.65180
0.65180
0.65130
05:13 PM
8
INR
83.40990
83.45720
83.45720
83.40990
05:12 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:13 AM
10
AED
3.67180
3.67280
3.67280
3.67180
02:12 AM
11
HKD
7.82610
7.82620
7.82620
7.82610
05:13 PM
12
CNH
7.26207
7.26215
7.26215
7.26207
05:13 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36600
36.51400
36.51400
36.36600
05:13 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.00000
15,884.70000
15,884.70000
15,864.00000
05:12 PM
17
SGD
1.34890
1.35031
1.35031
1.34890
05:13 PM
18
NZD
0.59699
0.59758
0.59758
0.59699
05:13 PM
19
MXN
16.60950
16.61750
16.61748
16.60950
05:13 PM
20
TRY
32.36910
32.37910
32.37910
32.36910
05:13 PM
21
SEK
10.70500
10.71130
10.71130
10.70500
05:13 PM
22
ZAR
18.92120
18.93780
18.93784
18.92117
05:13 PM
23
NOK
10.85200
10.85980
10.85980
10.85200
05:13 PM
24
DKK
6.91243
6.91293
6.91293
6.91259
05:13 PM
25
ARS
857.51300
857.52100
857.52110
857.51276
05:13 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
02:12 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
05:12 PM
29
KRW
1,349.83000
1,351.09000
1,351.09000
1,349.83000
05:12 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
02:00 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:12 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.16400
56.18100
56.18100
56.16400
05:12 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98900
31.99800
31.99800
31.98900
05:12 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
05:12 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
05:12 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.49
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal