1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06697
1.06701
1.06701
1.06697
03:00 PM
3
GBP
1.24512
1.24519
1.24519
1.24512
03:00 PM
4
CHF
0.91040
0.91080
0.91080
0.91040
03:00 PM
5
JPY
154.34700
154.35300
154.35300
154.34700
03:00 PM
6
CAD
1.37709
1.37722
1.37722
1.37709
03:00 PM
7
AUD
0.64357
0.64361
0.64361
0.64357
03:00 PM
8
INR
83.58740
83.58840
83.58840
83.58740
03:00 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
11:59 PM
10
AED
3.67200
3.67310
3.67310
3.67200
11:57 PM
11
HKD
7.83004
7.83051
7.83051
7.83004
03:00 PM
12
CNH
7.24505
7.24534
7.24534
7.24505
03:00 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.76000
36.78000
36.78000
36.76000
03:00 PM
15
MYR
4.78900
4.79400
4.79400
4.78900
05:16 AM
16
IDR
16,197.00000
16,211.00000
16,211.00000
16,197.00000
03:00 PM
17
SGD
1.36055
1.36066
1.36066
1.36055
03:00 PM
18
NZD
0.59159
0.59165
0.59165
0.59159
03:00 PM
19
MXN
16.95170
16.95670
16.95671
16.95171
03:00 PM
20
TRY
32.46660
32.47660
32.47660
32.46660
03:00 PM
21
SEK
10.94260
10.94550
10.94553
10.94257
03:00 PM
22
ZAR
18.99960
19.02960
19.02960
18.99960
03:00 PM
23
NOK
10.99340
10.99840
10.99844
10.99336
03:00 PM
24
DKK
6.99244
6.99311
6.99311
6.99244
03:00 PM
25
ARS
869.21300
869.22200
869.22159
869.21316
03:00 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:20 PM
28
BRL
5.22980
5.23280
5.23280
5.22980
03:00 PM
29
KRW
1,380.43000
1,381.47000
1,381.47000
1,380.43000
03:00 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
11:59 PM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:36 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,630.10000
12,695.90000
12,695.87839
12,630.13557
07:19 AM
40
PHP
57.17600
57.21700
57.21700
57.17600
03:00 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
06:46 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.39200
32.39400
32.39400
32.39200
03:00 PM
46
XAU
2,374.00000
2,374.28000
2,374.28000
2,374.00000
03:00 PM
47
XAG
28.35720
28.36640
28.36640
28.35720
03:00 PM
48
XPT
941.64700
948.64500
945.45000
944.25000
11:59 PM
49
XPD
1,028.00000
1,033.00000
1,032.75000
1,028.00000
11:59 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,750.0
64,665.0
59,705.0
-1,170.00
BRENT CRUDE
EB
87.4
90.2
87.1
-2.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
85.5
82.6
-2.57
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal