PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.01000 | 278.11000 | 278.11000 | 278.01000 | 01:01 PM |
2 | EUR | 1.07971 | 1.07976 | 1.07976 | 1.07971 | 04:02 AM |
3 | GBP | 1.26122 | 1.26127 | 1.26127 | 1.26122 | 04:02 AM |
4 | CHF | 0.90589 | 0.90594 | 0.90594 | 0.90589 | 04:02 AM |
5 | JPY | 151.42500 | 151.43200 | 151.43200 | 151.42500 | 04:02 AM |
6 | CAD | 1.35942 | 1.35955 | 1.35955 | 1.35942 | 04:02 AM |
7 | AUD | 0.65031 | 0.65035 | 0.65035 | 0.65031 | 04:02 AM |
8 | INR | 83.38590 | 83.39100 | 83.39100 | 83.38590 | 04:02 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 01:02 PM |
10 | AED | 3.67200 | 3.67230 | 3.67230 | 3.67200 | 01:01 PM |
11 | HKD | 7.82329 | 7.82354 | 7.82354 | 7.82329 | 04:02 AM |
12 | CNH | 7.25649 | 7.25665 | 7.25665 | 7.25649 | 04:02 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.49100 | 36.51400 | 36.51400 | 36.49100 | 04:02 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,862.80000 | 15,867.20000 | 15,867.20000 | 15,862.80000 | 04:01 AM |
17 | SGD | 1.34941 | 1.34949 | 1.34949 | 1.34941 | 04:02 AM |
18 | NZD | 0.59743 | 0.59751 | 0.59751 | 0.59743 | 04:02 AM |
19 | MXN | 16.57940 | 16.58440 | 16.58439 | 16.57939 | 04:02 AM |
20 | TRY | 32.30640 | 32.31640 | 32.31640 | 32.30640 | 04:02 AM |
21 | SEK | 10.66570 | 10.66720 | 10.66718 | 10.66570 | 04:02 AM |
22 | ZAR | 18.97770 | 18.98140 | 18.98140 | 18.97770 | 04:02 AM |
23 | NOK | 10.82120 | 10.82370 | 10.82373 | 10.82118 | 04:02 AM |
24 | DKK | 6.90620 | 6.90720 | 6.90720 | 6.90620 | 04:02 AM |
25 | ARS | 857.73000 | 857.74000 | 857.74010 | 857.73010 | 04:02 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 01:01 PM |
28 | BRL | 4.98893 | 4.99634 | 4.99634 | 4.98893 | 04:01 AM |
29 | KRW | 1,348.81000 | 1,349.05000 | 1,349.05000 | 1,348.81000 | 04:02 AM |
30 | KWD | 0.30764 | 0.30774 | 0.30774 | 0.30764 | 01:01 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38496 | 0.38503 | 0.38503 | 0.38496 | 01:01 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 01:01 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.33700 | 56.35100 | 56.35100 | 56.33700 | 04:02 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 02:22 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 31.98560 | 32.01560 | 32.01560 | 31.98560 | 04:02 AM |
46 | XAU | 2,193.62000 | 2,193.91000 | 2,193.91000 | 2,193.62000 | 04:01 AM |
47 | XAG | 24.48820 | 24.49480 | 24.49480 | 24.48820 | 04:01 AM |
48 | XPT | 896.85000 | 898.35000 | 898.20000 | 896.85000 | 01:01 PM |
49 | XPD | 998.79400 | 1,006.63000 | 1,006.50000 | 1,001.50000 | 01:01 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,564.99000 | 2,565.01000 | 2,565.01500 | 2,564.98500 | 03:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,152.473 | 66,690.94 | 604.684 | 0.909 | 216,461,469.0 | 11,455,346,847.550 | -1 | 28/03/2024 01:17 PM |
ALLSHR | 44,501.26 | 44,499.223 | 44,209.08 | 424.100 | 0.962 | 393,427,545.0 | 15,069,351,787.820 | -1 | 28/03/2024 01:17 PM |
KSE30 | 22,139.86 | 22,082.699 | 21,946.92 | 167.839 | 0.766 | 79,501,775.0 | 8,470,693,147.140 | -1 | 28/03/2024 01:17 PM |
KMI30 | 112,859.11 | 112,558.983 | 111,856.01 | 893.367 | 0.800 | 94,857,505.0 | 5,329,291,266.370 | -1 | 28/03/2024 01:17 PM |
KMIALLSHR | 31,609.91 | 31,591.321 | 31,396.34 | 252.563 | 0.806 | 220,472,503.0 | 8,940,357,912.460 | -1 | 28/03/2024 01:17 PM |
BKTi | 16,608.48 | 16,591.578 | 16,438.13 | 168.222 | 1.024 | 19,469,501.0 | 2,867,270,064.170 | 1 | 28/03/2024 01:17 PM |
OGTi | 15,684.98 | 15,672.578 | 15,550.79 | 87.904 | 0.564 | 5,249,800.0 | 684,079,381.910 | 1 | 28/03/2024 01:17 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,120.0 | 71,245.0 | 69,375.0 | 2,485.00 | |||
BRENT CRUDE | EB | 85.7 | 86.0 | 85.6 | -0.39 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 82.0 | 81.6 | 0.37 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.8 | -0.22 |
To see more commodities please register for our portal