1
PKR
278.39000
278.59000
278.59000
278.39000
11:39 AM
2
EUR
1.07004
1.07009
1.07009
1.07004
02:40 AM
3
GBP
1.24501
1.24509
1.24509
1.24501
02:40 AM
4
CHF
0.91255
0.91264
0.91264
0.91255
02:40 AM
5
JPY
154.89500
154.90600
154.90600
154.89500
02:40 AM
6
CAD
1.36650
1.36662
1.36662
1.36650
02:40 AM
7
AUD
0.65148
0.65152
0.65152
0.65148
02:40 AM
8
INR
83.27980
83.28500
83.28500
83.27980
02:40 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:40 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:38 AM
11
HKD
7.83327
7.83373
7.83373
7.83327
02:40 AM
12
CNH
7.26066
7.26104
7.26104
7.26066
02:40 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89000
36.91000
36.91000
36.89000
02:40 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
02:27 AM
16
IDR
16,156.20000
16,159.90000
16,159.90000
16,156.20000
02:40 AM
17
SGD
1.35998
1.36006
1.36006
1.35998
02:40 AM
18
NZD
0.59415
0.59420
0.59420
0.59415
02:40 AM
19
MXN
16.95700
16.96210
16.96205
16.95721
02:40 AM
20
TRY
32.56550
32.58270
32.58266
32.56554
02:40 AM
21
SEK
10.81720
10.82020
10.82020
10.81720
02:40 AM
22
ZAR
19.07520
19.08270
19.08270
19.07520
02:40 AM
23
NOK
10.90580
10.90800
10.90795
10.90581
02:40 AM
24
DKK
6.97134
6.97192
6.97192
6.97134
02:40 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
02:39 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:40 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:35 AM
29
KRW
1,369.41000
1,369.63000
1,369.63000
1,369.41000
02:40 AM
30
KWD
0.30777
0.30837
0.30837
0.30777
11:40 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:40 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:39 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.44200
57.45800
57.45800
57.44200
02:40 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52900
32.55900
32.55900
32.52900
02:40 AM
46
XAU
2,324.55000
2,324.86000
2,324.86000
2,324.55000
02:40 AM
47
XAG
27.30120
27.31110
27.31110
27.30120
02:40 AM
48
XPT
912.35000
913.85000
913.85000
912.35000
11:40 AM
49
XPD
1,026.00000
1,031.00000
1,031.00000
1,026.00000
11:40 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,173.917
71,467.02
814.512
1.141
142,123,573.0
7,573,589,557.850
1
24/04/2024 11:54 AM
ALLSHR
47,375.82
47,222.107
46,960.12
356.234
0.760
250,040,403.0
10,712,036,494.110
1
24/04/2024 11:54 AM
KSE30
23,944.85
23,845.217
23,586.59
278.361
1.181
57,308,676.0
5,561,366,045.930
1
24/04/2024 11:54 AM
KMI30
121,905.06
121,362.923
119,802.31
1,686.991
1.410
71,572,558.0
4,946,314,403.210
1
24/04/2024 11:54 AM
KMIALLSHR
33,729.93
33,657.676
33,366.03
339.108
1.018
177,141,005.0
8,362,970,214.650
1
24/04/2024 11:54 AM
BKTi
18,030.81
17,966.076
17,862.22
113.594
0.636
10,256,948.0
1,199,062,531.040
0
24/04/2024 11:54 AM
OGTi
17,023.12
17,001.331
16,845.36
132.256
0.784
4,660,924.0
635,751,376.220
1
24/04/2024 11:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,655.0
67,120.0
66,110.0
220.00
BRENT CRUDE
EB
88.5
88.6
88.3
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal