PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07855 | 1.07858 | 1.07858 | 1.07855 | 08:03 AM |
3 | GBP | 1.26157 | 1.26160 | 1.26160 | 1.26157 | 08:03 AM |
4 | CHF | 0.90550 | 0.90590 | 0.90565 | 0.90560 | 08:03 AM |
5 | JPY | 151.36200 | 151.36700 | 151.36700 | 151.36200 | 08:03 AM |
6 | CAD | 1.35933 | 1.35939 | 1.35939 | 1.35933 | 08:03 AM |
7 | AUD | 0.64902 | 0.64907 | 0.64907 | 0.64902 | 08:03 AM |
8 | INR | 83.38510 | 83.38560 | 83.38560 | 83.38510 | 08:03 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 05:03 PM |
10 | AED | 3.67170 | 3.67270 | 3.67270 | 3.67170 | 05:01 PM |
11 | HKD | 7.82500 | 7.82510 | 7.82510 | 7.82500 | 08:03 AM |
12 | CNH | 7.26430 | 7.26490 | 7.26480 | 7.26462 | 08:03 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.44300 | 36.47600 | 36.47600 | 36.44300 | 08:03 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,874.80000 | 15,881.00000 | 15,881.00000 | 15,874.80000 | 08:03 AM |
17 | SGD | 1.35095 | 1.35105 | 1.35105 | 1.35095 | 08:03 AM |
18 | NZD | 0.59622 | 0.59629 | 0.59629 | 0.59622 | 08:03 AM |
19 | MXN | 16.57350 | 16.57850 | 16.57852 | 16.57352 | 08:03 AM |
20 | TRY | 32.32380 | 32.33380 | 32.33380 | 32.32380 | 08:03 AM |
21 | SEK | 10.69490 | 10.69650 | 10.69647 | 10.69489 | 08:03 AM |
22 | ZAR | 19.04730 | 19.05480 | 19.05479 | 19.04729 | 08:03 AM |
23 | NOK | 10.84530 | 10.84750 | 10.84754 | 10.84529 | 08:03 AM |
24 | DKK | 6.91410 | 6.91510 | 6.91510 | 6.91410 | 08:03 AM |
25 | ARS | 857.70900 | 857.71900 | 857.71920 | 857.70920 | 08:02 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 05:02 PM |
28 | BRL | 4.99190 | 4.99490 | 4.99490 | 4.99190 | 08:03 AM |
29 | KRW | 1,350.79000 | 1,352.79000 | 1,352.00000 | 1,351.56000 | 08:03 AM |
30 | KWD | 0.30766 | 0.30776 | 0.30776 | 0.30766 | 05:03 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 05:02 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 05:03 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.28400 | 56.30300 | 56.30300 | 56.28400 | 08:03 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 07:26 AM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 07:26 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 31.99080 | 32.02080 | 32.02080 | 31.99080 | 08:03 AM |
46 | XAU | 2,213.12000 | 2,213.33000 | 2,213.33000 | 2,213.12000 | 08:02 AM |
47 | XAG | 24.58560 | 24.59610 | 24.59610 | 24.58560 | 08:02 AM |
48 | XPT | 899.40000 | 900.90000 | 900.90000 | 899.40000 | 05:03 PM |
49 | XPD | 997.38000 | 1,007.38000 | 1,007.38000 | 997.38000 | 05:03 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:52 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,515.0 | 71,800.0 | 69,375.0 | 2,205.00 | |||
BRENT CRUDE | EB | 86.3 | 86.5 | 85.5 | 0.88 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.4 | 82.6 | 81.5 | 1.07 | |||
SUGAR #11 WORLD | SB | 22.3 | 22.4 | 22.1 | 0.13 |
To see more commodities please register for our portal