1
PKR
277.97000
278.17000
278.17000
277.97000
10:44 AM
2
EUR
1.07752
1.07757
1.07757
1.07752
01:45 AM
3
GBP
1.26198
1.26205
1.26205
1.26198
01:45 AM
4
CHF
0.90238
0.90252
0.90252
0.90238
01:45 AM
5
JPY
151.35100
151.35700
151.35700
151.35100
01:45 AM
6
CAD
1.35518
1.35525
1.35525
1.35518
01:45 AM
7
AUD
0.65083
0.65086
0.65086
0.65083
01:45 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:45 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:45 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:45 AM
11
HKD
7.82560
7.82570
7.82570
7.82560
01:45 AM
12
CNH
7.25749
7.25757
7.25757
7.25749
01:45 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
01:45 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.60000
15,873.70000
15,873.70000
15,869.60000
01:45 AM
17
SGD
1.34910
1.35011
1.35011
1.34910
01:45 AM
18
NZD
0.59693
0.59699
0.59699
0.59693
01:45 AM
19
MXN
16.59790
16.62790
16.62790
16.59790
01:45 AM
20
TRY
32.36480
32.37480
32.37480
32.36480
01:45 AM
21
SEK
10.70520
10.72380
10.72382
10.70517
01:45 AM
22
ZAR
18.92240
18.95740
18.95735
18.92240
01:45 AM
23
NOK
10.86280
10.88160
10.88159
10.86277
01:45 AM
24
DKK
6.92140
6.92240
6.92240
6.92140
01:45 AM
25
ARS
858.39600
858.54400
858.54429
858.39581
01:44 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:45 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
01:44 AM
29
KRW
1,345.13000
1,345.39000
1,345.39000
1,345.13000
01:45 AM
30
KWD
0.30752
0.30797
0.30797
0.30752
10:45 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:45 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:45 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.25000
56.25000
56.22200
01:45 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97400
31.98100
31.98100
31.97400
01:45 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:44 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:44 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,911.309
66,859.92
-230.816
-0.344
77,302,296.0
3,279,395,977.150
1
29/03/2024 11:00 AM
ALLSHR
44,609.35
44,398.944
44,374.23
-71.385
-0.161
181,735,629.0
5,795,611,078.520
1
29/03/2024 11:00 AM
KSE30
22,130.09
22,024.265
21,999.38
-65.731
-0.298
26,333,240.0
2,449,156,619.900
1
29/03/2024 11:00 AM
KMI30
112,839.12
112,207.720
112,096.75
-377.445
-0.335
40,501,726.0
1,733,840,971.470
1
29/03/2024 11:00 AM
KMIALLSHR
31,624.17
31,488.635
31,461.01
-67.093
-0.213
86,668,428.0
2,896,078,318.480
1
29/03/2024 11:00 AM
BKTi
16,653.18
16,603.918
16,555.41
18.287
0.110
7,803,964.0
948,568,596.300
0
29/03/2024 11:00 AM
OGTi
15,765.53
15,634.614
15,608.35
-40.260
-0.257
2,516,453.0
302,231,816.040
1
29/03/2024 11:00 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal