PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.36000 | 278.66000 | 278.66000 | 278.36000 | 01:34 PM |
2 | EUR | 1.07260 | 1.07265 | 1.07265 | 1.07260 | 04:35 AM |
3 | GBP | 1.25178 | 1.25187 | 1.25187 | 1.25178 | 04:35 AM |
4 | CHF | 0.91320 | 0.91360 | 0.91360 | 0.91320 | 04:35 AM |
5 | JPY | 155.66200 | 155.66800 | 155.66800 | 155.66200 | 04:35 AM |
6 | CAD | 1.36737 | 1.36743 | 1.36743 | 1.36737 | 04:35 AM |
7 | AUD | 0.65270 | 0.65310 | 0.65310 | 0.65270 | 04:35 AM |
8 | INR | 83.34640 | 83.34830 | 83.34830 | 83.34640 | 04:35 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 01:35 PM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 01:35 PM |
11 | HKD | 7.82965 | 7.82990 | 7.82990 | 7.82965 | 04:35 AM |
12 | CNH | 7.26323 | 7.26383 | 7.26383 | 7.26323 | 04:35 AM |
13 | CNY | 7.24710 | 7.24720 | 7.24720 | 7.24710 | 01:34 PM |
14 | THB | 37.01300 | 37.03400 | 37.03400 | 37.01300 | 04:35 AM |
15 | MYR | 4.77900 | 4.78400 | 4.78400 | 4.77900 | 04:04 AM |
16 | IDR | 16,158.00000 | 16,164.50000 | 16,164.50000 | 16,158.00000 | 04:35 AM |
17 | SGD | 1.35946 | 1.35961 | 1.35961 | 1.35946 | 04:35 AM |
18 | NZD | 0.59610 | 0.59621 | 0.59621 | 0.59610 | 04:35 AM |
19 | MXN | 17.03300 | 17.06300 | 17.06300 | 17.03300 | 04:35 AM |
20 | TRY | 32.54760 | 32.55080 | 32.55077 | 32.54758 | 04:35 AM |
21 | SEK | 10.85450 | 10.85580 | 10.85576 | 10.85451 | 04:35 AM |
22 | ZAR | 19.06710 | 19.07080 | 19.07080 | 19.06710 | 04:35 AM |
23 | NOK | 10.94910 | 10.95130 | 10.95132 | 10.94915 | 04:35 AM |
24 | DKK | 6.95314 | 6.95374 | 6.95374 | 6.95314 | 04:35 AM |
25 | ARS | 873.27000 | 873.27900 | 873.27861 | 873.27022 | 04:35 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 01:34 PM |
28 | BRL | 5.14560 | 5.14860 | 5.14860 | 5.14560 | 04:30 AM |
29 | KRW | 1,372.64000 | 1,373.23000 | 1,373.23000 | 1,372.64000 | 04:35 AM |
30 | KWD | 0.30761 | 0.30785 | 0.30785 | 0.30761 | 01:34 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 01:34 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.76700 | 57.78600 | 57.78600 | 57.76700 | 04:35 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57050 | 32.60050 | 32.60050 | 32.57050 | 04:35 AM |
46 | XAU | 2,326.55000 | 2,326.89000 | 2,326.89000 | 2,326.55000 | 04:34 AM |
47 | XAG | 27.40520 | 27.41380 | 27.41380 | 27.40520 | 04:34 AM |
48 | XPT | 909.75000 | 911.30000 | 911.15000 | 909.90000 | 01:34 PM |
49 | XPD | 1,002.92000 | 1,010.75000 | 1,009.73170 | 1,003.39150 | 01:34 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,768.095 | 71,745.03 | -283.797 | -0.394 | 302,880,195.0 | 10,958,261,364.760 | 1 | 25/04/2024 01:48 PM |
ALLSHR | 47,464.49 | 47,055.664 | 47,047.98 | -117.153 | -0.248 | 597,979,242.0 | 19,190,118,501.690 | 1 | 25/04/2024 01:48 PM |
KSE30 | 23,911.80 | 23,655.227 | 23,645.35 | -152.591 | -0.641 | 70,218,510.0 | 7,228,861,116.430 | 1 | 25/04/2024 01:48 PM |
KMI30 | 122,036.66 | 120,425.456 | 120,425.46 | -737.002 | -0.608 | 99,953,558.0 | 6,551,597,015.530 | -1 | 25/04/2024 01:48 PM |
KMIALLSHR | 33,911.61 | 33,558.847 | 33,554.73 | -97.672 | -0.290 | 409,056,701.0 | 15,665,748,787.990 | -1 | 25/04/2024 01:48 PM |
BKTi | 17,958.27 | 17,755.387 | 17,710.29 | -133.222 | -0.745 | 13,300,130.0 | 1,549,521,682.680 | 1 | 25/04/2024 01:48 PM |
OGTi | 17,026.85 | 16,865.780 | 16,828.32 | -90.793 | -0.535 | 3,770,575.0 | 598,965,798.320 | 0 | 25/04/2024 01:48 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,000.0 | 64,650.0 | 63,735.0 | 120.00 | |||
BRENT CRUDE | EB | 88.5 | 88.5 | 87.8 | 0.45 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.2 | 83.3 | 82.6 | 0.43 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.22 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved