1
PKR
278.29000
278.59000
278.59000
278.29000
12:56 PM
2
EUR
1.06780
1.06810
1.06810
1.06780
03:57 AM
3
GBP
1.23624
1.23633
1.23633
1.23630
03:57 AM
4
CHF
0.91070
0.91110
0.91110
0.91070
03:57 AM
5
JPY
154.79400
154.79900
154.79900
154.79400
03:57 AM
6
CAD
1.37000
1.37050
1.37050
1.37000
03:57 AM
7
AUD
0.64480
0.64520
0.64520
0.64480
03:57 AM
8
INR
83.30000
83.31500
83.31500
83.30000
03:57 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:56 PM
10
AED
3.67260
3.67280
3.67280
3.67260
12:56 PM
11
HKD
7.83730
7.83740
7.83740
7.83730
03:57 AM
12
CNH
7.25597
7.25609
7.25609
7.25597
03:57 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00000
37.02000
37.02000
37.00000
03:57 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,218.40000
16,223.50000
16,223.50000
16,218.40000
03:57 AM
17
SGD
1.36248
1.36255
1.36255
1.36248
03:57 AM
18
NZD
0.59082
0.59086
0.59086
0.59082
03:57 AM
19
MXN
17.10910
17.13910
17.13910
17.10910
03:57 AM
20
TRY
32.55430
32.56990
32.56989
32.55427
03:57 AM
21
SEK
10.87220
10.87540
10.87536
10.87220
03:57 AM
22
ZAR
19.20830
19.21580
19.21575
19.20825
03:57 AM
23
NOK
10.98590
10.98860
10.98858
10.98592
03:57 AM
24
DKK
6.98724
6.98788
6.98788
6.98724
03:57 AM
25
ARS
872.26600
872.27700
872.27650
872.26650
03:57 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:57 PM
28
BRL
5.16520
5.16820
5.16820
5.16520
03:56 AM
29
KRW
1,377.49000
1,377.75000
1,377.75000
1,377.49000
03:57 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
12:56 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:57 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.50200
57.53100
57.53100
57.50200
03:57 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.57940
32.60940
32.60940
32.57940
03:57 AM
46
XAU
2,310.36000
2,310.73000
2,310.73000
2,310.36000
03:56 AM
47
XAG
26.91820
26.92580
26.92580
26.91820
03:56 AM
48
XPT
913.80000
915.30000
915.30000
914.20000
12:56 PM
49
XPD
1,002.08000
1,008.96000
1,007.50000
1,002.50000
12:56 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,423.581
71,344.61
-9.880
-0.014
257,241,621.0
9,529,908,302.410
1
23/04/2024 01:12 PM
ALLSHR
47,130.64
46,895.299
46,836.87
-69.356
-0.148
454,669,785.0
16,044,323,250.470
1
23/04/2024 01:12 PM
KSE30
23,685.35
23,566.427
23,534.69
0.072
0.000
71,313,963.0
5,472,419,066.830
1
23/04/2024 01:12 PM
KMI30
120,645.96
119,866.382
119,690.70
268.365
0.224
131,669,172.0
6,367,345,659.020
1
23/04/2024 01:12 PM
KMIALLSHR
33,523.95
33,365.827
33,328.93
0.252
0.001
363,315,996.0
13,424,853,123.990
-1
23/04/2024 01:12 PM
BKTi
17,962.81
17,782.319
17,765.84
-133.378
-0.745
10,074,356.0
987,693,807.660
-1
23/04/2024 01:12 PM
OGTi
17,099.54
16,919.584
16,895.33
-0.004
0.000
4,062,941.0
618,583,474.300
-1
23/04/2024 01:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,190.0
67,340.0
66,025.0
-420.00
BRENT CRUDE
EB
87.6
87.6
87.0
0.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.5
81.9
0.52
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.03
To see more commodities please register for our portal