1
PKR
278.35000
278.55000
278.55000
278.35000
11:51 AM
2
EUR
1.06954
1.06956
1.06956
1.06954
02:52 AM
3
GBP
1.24441
1.24444
1.24444
1.24441
02:52 AM
4
CHF
0.91375
0.91385
0.91385
0.91375
02:52 AM
5
JPY
154.93200
154.93700
154.93700
154.93200
02:52 AM
6
CAD
1.36715
1.36721
1.36721
1.36715
02:52 AM
7
AUD
0.65094
0.65097
0.65097
0.65094
02:52 AM
8
INR
83.29270
83.29470
83.29470
83.29270
02:52 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:52 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:50 AM
11
HKD
7.83347
7.83372
7.83372
7.83347
02:52 AM
12
CNH
7.26117
7.26131
7.26131
7.26117
02:52 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.91800
36.93500
36.93500
36.91800
02:52 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,162.50000
16,168.00000
16,168.00000
16,162.50000
02:52 AM
17
SGD
1.36032
1.36040
1.36040
1.36032
02:52 AM
18
NZD
0.59371
0.59376
0.59376
0.59371
02:52 AM
19
MXN
16.95950
16.96450
16.96450
16.95950
02:52 AM
20
TRY
32.56490
32.57800
32.57800
32.56492
02:52 AM
21
SEK
10.82450
10.82870
10.82872
10.82445
02:52 AM
22
ZAR
19.08810
19.09180
19.09180
19.08810
02:52 AM
23
NOK
10.91180
10.91380
10.91378
10.91181
02:52 AM
24
DKK
6.97434
6.97490
6.97490
6.97434
02:52 AM
25
ARS
872.75300
872.76300
872.76320
872.75320
02:51 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:52 AM
28
BRL
5.13090
5.13390
5.13390
5.13090
02:52 AM
29
KRW
1,370.50000
1,370.66000
1,370.66000
1,370.50000
02:52 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
11:51 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:51 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:51 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.46900
57.49700
57.49700
57.46900
02:52 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53180
32.56180
32.56180
32.53180
02:52 AM
46
XAU
2,325.06000
2,325.39000
2,325.39000
2,325.06000
02:52 AM
47
XAG
27.31650
27.32600
27.32600
27.31650
02:52 AM
48
XPT
909.98700
916.79700
914.50000
913.20000
11:51 AM
49
XPD
1,022.18000
1,030.01000
1,029.75000
1,025.00000
11:51 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,138.519
71,467.02
779.114
1.092
148,063,677.0
7,939,681,740.360
1
24/04/2024 12:06 PM
ALLSHR
47,375.82
47,231.930
46,960.12
366.057
0.781
261,830,266.0
11,233,915,874.780
-1
24/04/2024 12:06 PM
KSE30
23,944.85
23,831.187
23,586.59
264.331
1.122
60,364,880.0
5,823,713,964.330
1
24/04/2024 12:06 PM
KMI30
121,905.06
121,257.389
119,802.31
1,581.456
1.321
74,952,568.0
5,183,934,342.380
1
24/04/2024 12:06 PM
KMIALLSHR
33,729.93
33,630.098
33,366.03
311.531
0.935
183,799,481.0
8,736,158,347.950
1
24/04/2024 12:06 PM
BKTi
18,030.81
17,955.991
17,862.22
103.509
0.580
10,574,781.0
1,236,147,972.800
-1
24/04/2024 12:06 PM
OGTi
17,023.12
16,992.026
16,845.36
122.952
0.729
5,065,190.0
687,822,996.550
0
24/04/2024 12:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,845.0
67,120.0
66,110.0
410.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.26
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal