1
PKR
278.32000
278.52000
278.52000
278.32000
01:35 PM
2
EUR
1.06853
1.06858
1.06858
1.06853
04:36 AM
3
GBP
1.24255
1.24259
1.24259
1.24255
04:36 AM
4
CHF
0.91425
0.91436
0.91436
0.91425
04:36 AM
5
JPY
154.89100
154.90100
154.90100
154.89100
04:36 AM
6
CAD
1.36803
1.36809
1.36809
1.36803
04:36 AM
7
AUD
0.65031
0.65037
0.65037
0.65031
04:36 AM
8
INR
83.30490
83.30690
83.30690
83.30490
04:36 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:36 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:36 PM
11
HKD
7.83249
7.83274
7.83274
7.83249
04:36 AM
12
CNH
7.26577
7.26589
7.26589
7.26577
04:36 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01300
37.04100
37.04100
37.01300
04:36 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,170.80000
16,181.70000
16,181.70000
16,170.80000
04:36 AM
17
SGD
1.36060
1.36068
1.36068
1.36060
04:36 AM
18
NZD
0.59340
0.59400
0.59400
0.59340
04:36 AM
19
MXN
16.94290
16.97290
16.97290
16.94290
04:36 AM
20
TRY
32.53180
32.54180
32.54180
32.53180
04:36 AM
21
SEK
10.86200
10.86340
10.86339
10.86202
04:36 AM
22
ZAR
19.12190
19.12660
19.12660
19.12190
04:36 AM
23
NOK
10.93820
10.94060
10.94057
10.93824
04:36 AM
24
DKK
6.97962
6.98016
6.98016
6.97962
04:36 AM
25
ARS
872.69600
872.70600
872.70600
872.69600
04:36 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:36 PM
28
BRL
5.13060
5.13360
5.13360
5.13060
04:36 AM
29
KRW
1,372.07000
1,374.07000
1,374.07000
1,372.07000
04:36 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
01:36 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:36 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:35 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54600
57.57300
57.57300
57.54600
04:36 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57500
32.57800
32.57800
32.57500
04:36 AM
46
XAU
2,317.96000
2,318.27000
2,318.27000
2,317.96000
04:35 AM
47
XAG
27.21820
27.22850
27.22850
27.21820
04:35 AM
48
XPT
915.55000
920.55000
920.55000
915.55000
01:36 PM
49
XPD
1,021.50000
1,031.50000
1,031.50000
1,021.50000
01:36 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,016.145
71,467.02
656.740
0.920
219,640,877.0
10,841,077,627.330
1
24/04/2024 01:49 PM
ALLSHR
47,375.82
47,219.457
46,960.12
353.584
0.755
389,787,866.0
15,483,394,990.990
-1
24/04/2024 01:49 PM
KSE30
23,944.85
23,790.580
23,586.59
223.724
0.949
78,273,814.0
7,798,569,777.050
1
24/04/2024 01:49 PM
KMI30
121,905.06
120,993.583
119,802.31
1,317.651
1.101
101,016,891.0
6,831,912,122.880
1
24/04/2024 01:49 PM
KMIALLSHR
33,729.93
33,640.616
33,366.03
322.049
0.967
271,936,185.0
11,896,817,891.460
-1
24/04/2024 01:49 PM
BKTi
18,030.81
17,968.403
17,862.22
115.920
0.649
14,833,996.0
1,715,717,752.540
-1
24/04/2024 01:49 PM
OGTi
17,023.12
16,963.851
16,845.36
94.776
0.562
6,992,577.0
955,390,112.600
1
24/04/2024 01:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,690.0
67,120.0
66,110.0
255.00
BRENT CRUDE
EB
88.4
88.9
88.3
-0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.7
83.2
-0.09
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal