1
PKR
278.33000
278.58000
278.58000
278.33000
10:45 AM
2
EUR
1.06307
1.06313
1.06313
1.06307
01:46 AM
3
GBP
1.24140
1.24160
1.24160
1.24140
01:46 AM
4
CHF
0.90820
0.90840
0.90839
0.90821
01:46 AM
5
JPY
154.34300
154.35900
154.35800
154.34300
01:46 AM
6
CAD
1.37791
1.37804
1.37804
1.37791
01:46 AM
7
AUD
0.63964
0.63967
0.63967
0.63964
01:46 AM
8
INR
83.52400
83.53900
83.53900
83.52400
01:46 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:46 AM
10
AED
3.67250
3.67300
3.67300
3.67250
10:45 AM
11
HKD
7.83020
7.83030
7.83030
7.83020
01:46 AM
12
CNH
7.24944
7.25004
7.24983
7.24971
01:46 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87600
36.89100
36.89100
36.87600
01:46 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,276.20000
16,283.70000
16,283.70000
16,276.20000
01:45 AM
17
SGD
1.36334
1.36349
1.36349
1.36334
01:46 AM
18
NZD
0.58750
0.58810
0.58810
0.58750
01:46 AM
19
MXN
17.32910
17.33750
17.33753
17.32913
01:46 AM
20
TRY
32.59110
32.60110
32.60110
32.59110
01:46 AM
21
SEK
11.00320
11.01220
11.01220
11.00320
01:46 AM
22
ZAR
19.22440
19.24560
19.24560
19.22440
01:46 AM
23
NOK
11.07520
11.07970
11.07966
11.07517
01:46 AM
24
DKK
7.01769
7.01860
7.01860
7.01769
01:46 AM
25
ARS
872.77000
872.92100
872.92055
872.77006
01:45 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:46 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
01:44 AM
29
KRW
1,382.12000
1,382.35000
1,382.35000
1,382.12000
01:46 AM
30
KWD
0.30815
0.30853
0.30853
0.30815
10:45 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:45 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:46 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57500
57.60500
57.60500
57.57500
01:46 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51330
32.54330
32.54330
32.51330
01:46 AM
46
XAU
2,381.21000
2,381.63000
2,381.63000
2,381.21000
01:45 AM
47
XAG
28.21820
28.23340
28.23340
28.21820
01:45 AM
48
XPT
938.45000
940.85000
940.80000
938.65000
10:45 AM
49
XPD
1,015.25000
1,023.25000
1,023.25000
1,015.86250
10:45 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,731.69
70,528.112
70,186.93
237.993
0.339
70,730,220.0
4,161,284,698.950
-1
19/04/2024 11:01 AM
ALLSHR
46,395.71
46,255.857
46,105.96
48.002
0.104
152,720,244.0
8,120,445,677.000
-1
19/04/2024 11:01 AM
KSE30
23,299.61
23,223.783
23,058.97
129.973
0.563
32,593,948.0
3,430,675,432.360
-1
19/04/2024 11:01 AM
KMI30
118,500.38
118,089.778
117,247.45
735.179
0.627
38,815,541.0
3,066,133,152.730
-1
19/04/2024 11:01 AM
KMIALLSHR
32,903.45
32,823.525
32,695.54
99.659
0.305
94,043,030.0
6,724,584,920.180
-1
19/04/2024 11:01 AM
BKTi
17,813.54
17,673.227
17,489.40
91.178
0.519
6,980,393.0
773,347,962.870
1
19/04/2024 11:01 AM
OGTi
16,598.63
16,544.259
16,435.08
84.319
0.512
4,500,507.0
593,719,228.030
-1
19/04/2024 11:01 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,975.0
63,840.0
59,635.0
-1,685.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.64
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
85.6
81.9
1.61
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal