1
PKR
278.31000
278.61000
278.61000
278.31000
01:14 PM
2
EUR
1.07250
1.07253
1.07253
1.07250
04:15 AM
3
GBP
1.25120
1.25124
1.25124
1.25120
04:15 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
04:15 AM
5
JPY
155.65400
155.65800
155.65800
155.65400
04:15 AM
6
CAD
1.36770
1.36820
1.36820
1.36770
04:15 AM
7
AUD
0.65244
0.65246
0.65246
0.65244
04:15 AM
8
INR
83.36040
83.36300
83.36300
83.36040
04:15 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:15 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:15 PM
11
HKD
7.82985
7.83005
7.83005
7.82985
04:15 AM
12
CNH
7.26496
7.26510
7.26510
7.26496
04:15 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:12 PM
14
THB
37.01400
37.03400
37.03400
37.01400
04:15 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,169.50000
16,176.50000
16,176.50000
16,169.50000
04:15 AM
17
SGD
1.36002
1.36014
1.36014
1.36002
04:15 AM
18
NZD
0.59587
0.59591
0.59591
0.59587
04:15 AM
19
MXN
17.05940
17.06440
17.06442
17.05942
04:15 AM
20
TRY
32.55400
32.56400
32.56400
32.55400
04:15 AM
21
SEK
10.85250
10.85500
10.85424
10.85298
04:15 AM
22
ZAR
19.11180
19.11640
19.11640
19.11180
04:15 AM
23
NOK
10.95770
10.96370
10.96370
10.95770
04:15 AM
24
DKK
6.95405
6.95471
6.95471
6.95405
04:15 AM
25
ARS
873.26100
873.27100
873.27130
873.26130
04:15 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:14 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
04:14 AM
29
KRW
1,373.13000
1,375.13000
1,374.52000
1,373.93000
04:15 AM
30
KWD
0.30766
0.30781
0.30781
0.30766
01:15 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76400
57.78500
57.78500
57.76400
04:15 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58350
32.61350
32.61350
32.58350
04:15 AM
46
XAU
2,326.58000
2,326.95000
2,326.95000
2,326.58000
04:14 AM
47
XAG
27.43520
27.44280
27.44280
27.43520
04:14 AM
48
XPT
909.50000
911.00000
911.00000
909.50000
01:15 PM
49
XPD
1,003.10000
1,009.99000
1,009.98560
1,003.10440
01:15 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,036.653
72,034.50
-15.239
-0.021
282,242,336.0
10,104,812,110.410
1
25/04/2024 01:27 PM
ALLSHR
47,464.49
47,182.991
47,156.46
10.174
0.022
555,283,155.0
17,642,189,915.800
1
25/04/2024 01:27 PM
KSE30
23,911.80
23,750.773
23,747.61
-57.045
-0.240
65,101,915.0
6,694,998,120.720
1
25/04/2024 01:27 PM
KMI30
122,036.66
120,788.031
120,759.97
-374.427
-0.309
95,021,951.0
6,144,399,743.700
1
25/04/2024 01:27 PM
KMIALLSHR
33,911.61
33,654.239
33,653.10
-2.281
-0.007
381,554,804.0
14,570,672,210.370
1
25/04/2024 01:27 PM
BKTi
17,958.27
17,879.140
17,727.99
-9.468
-0.053
10,619,581.0
1,315,067,785.830
-1
25/04/2024 01:27 PM
OGTi
17,026.85
16,868.535
16,858.60
-88.038
-0.519
3,657,027.0
574,097,139.150
1
25/04/2024 01:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,025.0
64,650.0
63,735.0
145.00
BRENT CRUDE
EB
88.3
88.4
87.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
82.6
0.29
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.17
To see more commodities please register for our portal