1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06558
1.06560
1.06560
1.06558
06:47 AM
3
GBP
1.23488
1.23492
1.23492
1.23488
06:47 AM
4
CHF
0.91231
0.91238
0.91238
0.91231
06:47 AM
5
JPY
154.78800
154.79300
154.79300
154.78800
06:47 AM
6
CAD
1.37072
1.37078
1.37078
1.37072
06:47 AM
7
AUD
0.64489
0.64495
0.64495
0.64489
06:47 AM
8
INR
83.34460
83.34620
83.34620
83.34460
06:47 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:47 PM
10
AED
3.67260
3.67280
3.67280
3.67260
03:46 PM
11
HKD
7.83620
7.83630
7.83630
7.83620
06:47 AM
12
CNH
7.26645
7.26663
7.26663
7.26645
06:47 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02300
37.05200
37.05200
37.02300
06:47 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,210.40000
16,218.00000
16,217.80000
16,210.40000
06:47 AM
17
SGD
1.36276
1.36285
1.36285
1.36276
06:47 AM
18
NZD
0.59089
0.59094
0.59094
0.59089
06:47 AM
19
MXN
17.12540
17.13040
17.13035
17.12535
06:47 AM
20
TRY
32.59700
32.60700
32.60700
32.59700
06:47 AM
21
SEK
10.88910
10.89040
10.89039
10.88911
06:47 AM
22
ZAR
19.23930
19.24300
19.24300
19.23930
06:47 AM
23
NOK
11.01110
11.01330
11.01334
11.01113
06:47 AM
24
DKK
7.00080
7.00142
7.00142
7.00080
06:47 AM
25
ARS
872.26100
872.27100
872.27140
872.26140
06:46 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:47 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
06:46 AM
29
KRW
1,378.28000
1,378.75000
1,378.75000
1,378.28000
06:47 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
03:47 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:47 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54400
57.58300
57.58300
57.54400
06:47 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58280
32.61280
32.61280
32.58280
06:47 AM
46
XAU
2,302.93000
2,303.28000
2,303.28000
2,302.93000
06:47 AM
47
XAG
26.88220
26.89080
26.89080
26.88220
06:47 AM
48
XPT
909.36000
914.36000
914.36000
909.36000
03:47 PM
49
XPD
994.67000
1,004.67000
1,004.67000
994.67000
03:47 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,082,750.0
14,873,411,584.460
0
23/04/2024 04:00 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,304,858.0
24,406,463,702.900
0
23/04/2024 04:00 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,605,469.0
8,989,429,761.900
0
23/04/2024 04:00 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,193,478.0
8,829,318,721.320
0
23/04/2024 04:00 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,055,454.0
19,686,649,372.120
0
23/04/2024 04:00 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,291,743.0
2,519,456,746.600
0
23/04/2024 04:00 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,393,944.0
959,534,334.800
0
23/04/2024 04:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,250.0
67,340.0
65,975.0
-360.00
BRENT CRUDE
EB
86.9
88.2
86.8
-0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
83.0
81.8
-0.12
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.17
To see more commodities please register for our portal