1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07345
1.07351
1.07348
1.07345
01:06 PM
3
GBP
1.25180
1.25188
1.25188
1.25180
01:06 PM
4
CHF
0.91246
0.91254
0.91254
0.91246
01:06 PM
5
JPY
155.49900
155.50600
155.50600
155.49900
01:06 PM
6
CAD
1.36754
1.36767
1.36767
1.36754
01:06 PM
7
AUD
0.65157
0.65161
0.65161
0.65157
01:06 PM
8
INR
83.25910
83.26080
83.26080
83.25910
01:05 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:06 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:06 PM
11
HKD
7.82808
7.82892
7.82892
7.82808
01:06 PM
12
CNH
7.25776
7.25798
7.25798
7.25776
01:06 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
36.96100
37.06400
37.06400
36.96100
01:05 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
01:02 PM
16
IDR
16,166.00000
16,175.50000
16,175.50000
16,166.00000
01:05 PM
17
SGD
1.35937
1.35957
1.35957
1.35937
01:06 PM
18
NZD
0.59461
0.59473
0.59473
0.59461
01:06 PM
19
MXN
17.17160
17.17660
17.17660
17.17160
01:06 PM
20
TRY
32.48540
32.49610
32.49611
32.48543
01:01 PM
21
SEK
10.89440
10.89880
10.89875
10.89436
01:06 PM
22
ZAR
19.01650
19.02580
19.02564
19.01653
01:06 PM
23
NOK
10.96480
10.97320
10.97315
10.96478
01:06 PM
24
DKK
6.94723
6.94773
6.94773
6.94723
01:06 PM
25
ARS
873.74600
873.75400
873.75422
873.74584
01:05 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16022
5.16767
5.16767
5.16022
01:03 PM
29
KRW
1,370.93000
1,371.88000
1,371.88000
1,370.93000
01:06 PM
30
KWD
0.30770
0.30780
0.30780
0.30770
10:06 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:06 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.63400
57.69300
57.69300
57.63400
01:05 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55100
32.55200
32.55200
32.55100
01:05 PM
46
XAU
2,327.40000
2,327.79000
2,327.79000
2,327.40000
01:05 PM
47
XAG
27.32420
27.33210
27.33210
27.32420
01:05 PM
48
XPT
913.00000
914.50000
914.50000
913.00000
10:06 PM
49
XPD
978.25000
983.25000
983.25000
978.25000
10:06 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,490.0
64,650.0
62,770.0
610.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.27
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal