1
PKR
277.87000
278.07000
278.07000
277.87000
11:27 AM
2
EUR
1.07748
1.07750
1.07750
1.07748
02:28 AM
3
GBP
1.26220
1.26224
1.26224
1.26220
02:28 AM
4
CHF
0.90140
0.90180
0.90180
0.90140
02:28 AM
5
JPY
151.41300
151.42000
151.42000
151.41300
02:28 AM
6
CAD
1.35549
1.35560
1.35560
1.35549
02:28 AM
7
AUD
0.65078
0.65082
0.65082
0.65078
02:28 AM
8
INR
83.35810
83.36570
83.36570
83.35810
02:27 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:27 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:27 AM
11
HKD
7.82570
7.82580
7.82580
7.82570
02:28 AM
12
CNH
7.25678
7.25686
7.25686
7.25678
02:28 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46300
36.47500
36.47500
36.46300
02:27 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,890.00000
15,904.00000
15,904.00000
15,890.00000
02:28 AM
17
SGD
1.34954
1.35000
1.35000
1.34954
02:28 AM
18
NZD
0.59697
0.59703
0.59703
0.59697
02:28 AM
19
MXN
16.59020
16.62020
16.62020
16.59020
02:28 AM
20
TRY
32.36390
32.37390
32.37390
32.36390
02:28 AM
21
SEK
10.70190
10.72050
10.72049
10.70188
02:28 AM
22
ZAR
18.93280
18.95680
18.95685
18.93283
02:28 AM
23
NOK
10.86290
10.88560
10.88562
10.86294
02:28 AM
24
DKK
6.92150
6.92250
6.92250
6.92150
02:28 AM
25
ARS
858.43600
858.58400
858.58413
858.43564
02:27 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:27 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
02:24 AM
29
KRW
1,346.99000
1,347.36000
1,347.36000
1,346.99000
02:28 AM
30
KWD
0.30739
0.30799
0.30799
0.30739
11:27 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
11:27 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:27 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22700
56.24800
56.24800
56.22700
02:27 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96450
31.99450
31.99450
31.96450
02:28 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:27 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:27 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,053.632
66,822.43
-88.493
-0.132
105,830,992.0
4,440,458,930.700
1
29/03/2024 11:44 AM
ALLSHR
44,609.35
44,496.075
44,338.54
25.746
0.058
236,139,365.0
7,405,377,651.830
1
29/03/2024 11:44 AM
KSE30
22,130.09
22,050.075
21,999.38
-39.922
-0.181
33,369,392.0
3,093,201,161.000
1
29/03/2024 11:44 AM
KMI30
112,839.12
112,429.155
112,096.75
-156.011
-0.139
51,606,120.0
2,299,010,110.670
1
29/03/2024 11:44 AM
KMIALLSHR
31,624.17
31,596.286
31,453.02
40.559
0.129
109,799,647.0
3,867,881,253.600
1
29/03/2024 11:44 AM
BKTi
16,681.69
16,615.669
16,555.41
30.039
0.181
10,743,124.0
1,208,992,039.150
1
29/03/2024 11:44 AM
OGTi
15,765.53
15,641.974
15,608.35
-32.900
-0.210
3,172,499.0
381,843,574.610
1
29/03/2024 11:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal