1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06867
1.06870
1.06870
1.06867
07:00 AM
3
GBP
1.24377
1.24381
1.24381
1.24377
07:00 AM
4
CHF
0.91415
0.91422
0.91422
0.91415
07:00 AM
5
JPY
154.93200
154.93700
154.93700
154.93200
07:00 AM
6
CAD
1.36869
1.36875
1.36875
1.36869
07:00 AM
7
AUD
0.64986
0.64990
0.64990
0.64986
07:00 AM
8
INR
83.29300
83.30100
83.30100
83.29300
07:00 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
04:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:58 PM
11
HKD
7.83231
7.83261
7.83261
7.83231
07:00 AM
12
CNH
7.26737
7.26753
7.26753
7.26737
07:00 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99200
37.02100
37.02100
36.99200
07:00 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,154.00000
16,170.30000
16,170.30000
16,154.00000
07:00 AM
17
SGD
1.36114
1.36124
1.36124
1.36114
07:00 AM
18
NZD
0.59323
0.59328
0.59328
0.59323
07:00 AM
19
MXN
16.95190
16.98190
16.98190
16.95190
07:00 AM
20
TRY
32.51410
32.52410
32.52410
32.51410
07:00 AM
21
SEK
10.88020
10.88270
10.88265
10.88015
07:00 AM
22
ZAR
19.16890
19.17470
19.17470
19.16890
07:00 AM
23
NOK
10.96740
10.97140
10.97140
10.96740
07:00 AM
24
DKK
6.97770
6.97870
6.97870
6.97770
07:00 AM
25
ARS
872.81100
872.82000
872.81958
872.81116
07:00 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
04:00 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:56 AM
29
KRW
1,374.56000
1,375.07000
1,375.07000
1,374.56000
07:00 AM
30
KWD
0.30799
0.30809
0.30809
0.30799
04:00 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:59 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.60100
57.64700
57.64700
57.60100
07:00 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55930
32.58930
32.58930
32.55930
07:00 AM
46
XAU
2,316.68000
2,316.94000
2,316.94000
2,316.68000
06:59 AM
47
XAG
27.14590
27.15590
27.15590
27.14590
06:59 AM
48
XPT
911.45000
912.95000
912.95000
911.45000
04:00 PM
49
XPD
1,016.34000
1,024.17000
1,024.17180
1,016.34330
04:00 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,380.0
67,120.0
66,110.0
-55.00
BRENT CRUDE
EB
88.0
88.9
87.9
-0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.8
-0.52
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.08
To see more commodities please register for our portal