1
PKR
277.91000
278.11000
278.11000
277.91000
11:15 AM
2
EUR
1.07744
1.07750
1.07750
1.07744
02:16 AM
3
GBP
1.26189
1.26193
1.26193
1.26189
02:16 AM
4
CHF
0.90257
0.90268
0.90268
0.90257
02:16 AM
5
JPY
151.42200
151.42900
151.42900
151.42200
02:16 AM
6
CAD
1.35527
1.35538
1.35538
1.35527
02:16 AM
7
AUD
0.65084
0.65088
0.65088
0.65084
02:16 AM
8
INR
83.35960
83.36640
83.36640
83.35960
02:16 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:16 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:15 AM
11
HKD
7.82506
7.82518
7.82518
7.82506
02:16 AM
12
CNH
7.25672
7.25688
7.25688
7.25672
02:16 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
02:16 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,873.20000
15,874.60000
15,874.60000
15,873.20000
02:16 AM
17
SGD
1.34923
1.34931
1.34931
1.34923
02:16 AM
18
NZD
0.59702
0.59708
0.59708
0.59702
02:16 AM
19
MXN
16.59180
16.62180
16.62180
16.59180
02:16 AM
20
TRY
32.36350
32.37350
32.37350
32.36350
02:16 AM
21
SEK
10.70380
10.72240
10.72243
10.70378
02:16 AM
22
ZAR
18.93120
18.96120
18.96120
18.93120
02:16 AM
23
NOK
10.86620
10.88640
10.88643
10.86619
02:16 AM
24
DKK
6.92160
6.92260
6.92260
6.92160
02:16 AM
25
ARS
858.46400
858.61200
858.61202
858.46352
02:15 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37696
0.37704
0.37704
0.37696
11:16 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
02:14 AM
29
KRW
1,346.34000
1,347.01000
1,347.01000
1,346.34000
02:16 AM
30
KWD
0.30743
0.30801
0.30801
0.30743
11:16 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:16 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:15 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23000
56.25000
56.25000
56.23000
02:16 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.99930
32.02930
32.02930
32.00050
02:16 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:15 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:15 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,947.181
66,822.43
-194.944
-0.290
98,595,598.0
4,135,068,058.360
1
29/03/2024 11:30 AM
ALLSHR
44,609.35
44,408.840
44,338.54
-61.489
-0.138
220,903,049.0
6,968,681,144.890
1
29/03/2024 11:30 AM
KSE30
22,130.09
22,041.269
21,999.38
-48.728
-0.221
31,116,021.0
2,926,524,197.960
1
29/03/2024 11:30 AM
KMI30
112,839.12
112,334.499
112,096.75
-250.666
-0.223
47,619,338.0
2,132,059,946.060
1
29/03/2024 11:30 AM
KMIALLSHR
31,624.17
31,505.168
31,453.02
-50.559
-0.160
101,827,910.0
3,560,047,823.370
1
29/03/2024 11:30 AM
BKTi
16,681.69
16,627.686
16,555.41
42.055
0.254
10,138,316.0
1,164,308,615.090
1
29/03/2024 11:30 AM
OGTi
15,765.53
15,656.990
15,608.35
-17.884
-0.114
2,947,363.0
353,545,751.380
-1
29/03/2024 11:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal