1
PKR
278.32000
278.62000
278.62000
278.32000
10:17 AM
2
EUR
1.07077
1.07079
1.07079
1.07077
01:18 AM
3
GBP
1.24680
1.24686
1.24686
1.24680
01:18 AM
4
CHF
0.91418
0.91430
0.91430
0.91418
01:18 AM
5
JPY
155.66500
155.67500
155.67500
155.66500
01:18 AM
6
CAD
1.36912
1.36925
1.36925
1.36912
01:18 AM
7
AUD
0.65070
0.65076
0.65076
0.65070
01:18 AM
8
INR
83.37360
83.37620
83.37620
83.37360
01:18 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:18 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:18 AM
11
HKD
7.82870
7.82880
7.82880
7.82870
01:18 AM
12
CNH
7.26877
7.26885
7.26885
7.26877
01:18 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:16 AM
14
THB
37.13900
37.14800
37.14800
37.13900
01:18 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,209.50000
16,213.90000
16,213.90000
16,209.50000
01:18 AM
17
SGD
1.36090
1.36097
1.36097
1.36090
01:18 AM
18
NZD
0.59390
0.59450
0.59450
0.59390
01:18 AM
19
MXN
17.07540
17.10540
17.10540
17.07540
01:18 AM
20
TRY
32.57670
32.58670
32.58670
32.57670
01:18 AM
21
SEK
10.86810
10.87200
10.87199
10.86808
01:18 AM
22
ZAR
19.20300
19.22750
19.22750
19.20300
01:18 AM
23
NOK
10.97670
10.98270
10.98270
10.97670
01:18 AM
24
DKK
6.96520
6.96620
6.96620
6.96520
01:18 AM
25
ARS
873.27000
873.27900
873.27864
873.27023
01:18 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:18 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
01:14 AM
29
KRW
1,375.92000
1,377.92000
1,377.92000
1,375.92000
01:18 AM
30
KWD
0.30777
0.30801
0.30801
0.30777
10:18 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:18 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.93900
57.99700
57.99700
57.93900
01:18 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59600
32.59900
32.59900
32.59600
01:18 AM
46
XAU
2,316.32000
2,316.67000
2,316.67000
2,316.32000
01:17 AM
47
XAG
27.13860
27.14990
27.14990
27.13860
01:17 AM
48
XPT
899.72000
908.72000
905.30000
902.95000
10:17 AM
49
XPD
992.23500
997.88500
997.44120
992.42210
10:17 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,409.558
72,254.38
357.667
0.496
107,438,087.0
4,066,064,786.760
-1
25/04/2024 10:32 AM
ALLSHR
47,464.49
47,397.611
47,257.84
224.795
0.477
226,220,536.0
7,061,259,842.200
-1
25/04/2024 10:32 AM
KSE30
23,892.50
23,843.947
23,788.58
36.130
0.152
28,715,037.0
2,685,125,656.240
-1
25/04/2024 10:32 AM
KMI30
122,036.66
121,766.782
121,280.92
604.325
0.499
41,501,964.0
2,693,236,204.600
-1
25/04/2024 10:32 AM
KMIALLSHR
33,900.48
33,884.563
33,748.77
228.043
0.678
149,844,458.0
6,149,785,214.590
-1
25/04/2024 10:32 AM
BKTi
17,839.67
17,821.304
17,727.99
-67.305
-0.376
3,567,408.0
431,225,400.140
1
25/04/2024 10:32 AM
OGTi
17,026.85
16,995.898
16,941.69
39.325
0.232
868,783.0
115,575,047.750
-1
25/04/2024 10:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,205.0
64,650.0
63,735.0
325.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal