1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08018
1.08020
1.08020
1.08018
12:52 PM
3
GBP
1.26407
1.26414
1.26414
1.26407
12:52 PM
4
CHF
0.90030
0.90036
0.90036
0.90030
12:52 PM
5
JPY
151.29100
151.30000
151.30000
151.29100
12:52 PM
6
CAD
1.35298
1.35303
1.35303
1.35298
12:52 PM
7
AUD
0.65245
0.65249
0.65249
0.65245
12:52 PM
8
INR
83.38150
83.38200
83.38200
83.38150
12:51 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:51 PM
10
AED
3.67210
3.67240
3.67240
3.67210
09:51 PM
11
HKD
7.82606
7.82625
7.82625
7.82606
12:52 PM
12
CNH
7.26018
7.26037
7.26037
7.26018
12:52 PM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.41000
36.43000
36.43000
36.41000
12:52 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,866.80000
15,874.30000
15,874.30000
15,866.80000
12:52 PM
17
SGD
1.34927
1.34938
1.34938
1.34928
12:52 PM
18
NZD
0.59835
0.59841
0.59841
0.59835
12:52 PM
19
MXN
16.60580
16.61070
16.61075
16.60575
12:52 PM
20
TRY
32.33360
32.34360
32.34360
32.33360
12:52 PM
21
SEK
10.68320
10.68630
10.68630
10.68324
12:52 PM
22
ZAR
18.92090
18.92860
18.92856
18.92093
12:52 PM
23
NOK
10.83800
10.84310
10.84306
10.83797
12:52 PM
24
DKK
6.90438
6.90488
6.90488
6.90438
12:52 PM
25
ARS
857.50400
857.51400
857.51400
857.50400
12:51 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:52 PM
28
BRL
4.99820
5.00120
5.00120
4.99820
12:51 PM
29
KRW
1,349.12000
1,349.44000
1,349.44000
1,349.12000
12:52 PM
30
KWD
0.30759
0.30769
0.30769
0.30759
09:34 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:52 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.20400
56.22400
56.22400
56.20400
12:51 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97730
32.00730
32.00730
31.97730
12:51 PM
46
XAU
2,220.41000
2,220.65000
2,220.65000
2,220.41000
12:51 PM
47
XAG
24.85920
24.86880
24.86880
24.85920
12:51 PM
48
XPT
911.15000
912.65000
912.65000
911.50000
09:51 PM
49
XPD
1,016.25000
1,021.25000
1,020.75000
1,016.25000
09:51 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,720.0
72,495.0
69,375.0
2,410.00
BRENT CRUDE
EB
86.7
86.7
85.5
1.29
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
81.5
1.51
SUGAR #11 WORLD
SB
22.6
22.6
22.1
0.36
To see more commodities please register for our portal