1
PKR
278.25000
278.55000
278.55000
278.25000
11:59 AM
2
EUR
1.06443
1.06446
1.06446
1.06443
03:00 AM
3
GBP
1.23418
1.23421
1.23421
1.23418
03:00 AM
4
CHF
0.91281
0.91291
0.91291
0.91281
03:00 AM
5
JPY
154.75600
154.76100
154.76100
154.75600
03:00 AM
6
CAD
1.37058
1.37064
1.37064
1.37058
03:00 AM
7
AUD
0.64492
0.64494
0.64494
0.64492
03:00 AM
8
INR
83.34300
83.35800
83.35800
83.34300
03:00 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:00 PM
10
AED
3.67260
3.67280
3.67280
3.67260
12:00 PM
11
HKD
7.83696
7.83721
7.83721
7.83696
03:00 AM
12
CNH
7.25763
7.25779
7.25779
7.25763
03:00 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04500
37.07000
37.07000
37.04500
03:00 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,237.10000
16,240.70000
16,240.70000
16,237.10000
03:00 AM
17
SGD
1.36320
1.36328
1.36328
1.36320
03:00 AM
18
NZD
0.59110
0.59115
0.59115
0.59110
03:00 AM
19
MXN
17.12940
17.13450
17.13445
17.12945
03:00 AM
20
TRY
32.52540
32.56180
32.56176
32.52536
03:00 AM
21
SEK
10.89630
10.89930
10.89930
10.89630
03:00 AM
22
ZAR
19.23630
19.24040
19.24040
19.23630
03:00 AM
23
NOK
11.00550
11.00800
11.00796
11.00552
03:00 AM
24
DKK
7.00891
7.00953
7.00953
7.00891
03:00 AM
25
ARS
872.22000
872.23000
872.23040
872.22040
03:00 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:59 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:55 AM
29
KRW
1,376.61000
1,378.61000
1,378.61000
1,376.61000
03:00 AM
30
KWD
0.30812
0.30822
0.30822
0.30812
12:00 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:00 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49100
57.51000
57.51000
57.49100
03:00 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61230
32.64230
32.64230
32.61230
03:00 AM
46
XAU
2,301.72000
2,302.15000
2,302.15000
2,301.72000
02:59 AM
47
XAG
26.83420
26.84180
26.84180
26.83420
02:59 AM
48
XPT
910.95000
912.45000
912.35000
911.15000
11:59 AM
49
XPD
994.54200
1,002.37000
1,001.00000
996.00000
11:59 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,699.897
71,531.98
266.436
0.373
190,807,329.0
7,397,484,877.820
-1
23/04/2024 12:14 PM
ALLSHR
47,130.64
47,012.195
46,958.19
47.540
0.101
355,246,042.0
12,955,928,724.640
-1
23/04/2024 12:14 PM
KSE30
23,685.35
23,643.125
23,596.81
76.770
0.326
60,448,847.0
4,538,334,900.320
-1
23/04/2024 12:14 PM
KMI30
120,645.96
120,401.486
119,864.44
803.469
0.672
102,763,428.0
5,149,205,531.220
1
23/04/2024 12:14 PM
KMIALLSHR
33,523.95
33,484.392
33,387.50
118.817
0.356
284,261,497.0
10,934,417,294.310
1
23/04/2024 12:14 PM
BKTi
17,962.81
17,863.885
17,820.30
-51.811
-0.289
7,787,453.0
755,261,445.140
-1
23/04/2024 12:14 PM
OGTi
17,099.54
16,992.358
16,967.69
72.770
0.430
2,857,899.0
456,406,310.910
-1
23/04/2024 12:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,540.0
67,340.0
66,220.0
-70.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.14
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal